Trane Technologies plc
TT · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | $444.18 | $446.32 | $441.79 | $442.52 | +0.61% | 873.56K |
| Sep 10, 2026 | $439.49 | $442.21 | $436.06 | $439.83 | -0.98% | 656.03K |
| Sep 9, 2026 | $444.15 | $447.21 | $440.00 | $444.17 | -0.41% | 900.21K |
| Sep 8, 2026 | $448.30 | $450.00 | $445.29 | $446.00 | -0.42% | 954.76K |
| Sep 4, 2026 | $443.15 | $449.30 | $442.00 | $447.90 | +0.61% | 1.04M |
| Sep 3, 2026 | $441.36 | $446.11 | $436.85 | $445.19 | +1.41% | 976.82K |
| Sep 2, 2026 | $441.53 | $442.59 | $434.00 | $439.02 | -0.26% | 820.14K |
| Sep 1, 2026 | $446.88 | $448.89 | $438.18 | $440.15 | -0.96% | 821.58K |
| Aug 31, 2026 | $447.76 | $448.10 | $443.33 | $444.40 | -1.02% | 1.10M |
| Aug 28, 2026 | $452.80 | $456.99 | $446.26 | $448.96 | -1.18% | 728.23K |
| Aug 27, 2026 | $464.11 | $465.56 | $453.51 | $454.31 | -1.96% | 839.73K |
| Aug 26, 2026 | $458.33 | $465.18 | $455.33 | $463.40 | +1.79% | 1.51M |
| Aug 25, 2026 | $458.36 | $460.99 | $452.17 | $455.25 | +0.51% | 1.35M |
| Aug 24, 2026 | $453.55 | $455.20 | $444.87 | $452.96 | -0.10% | 1.28M |
| Aug 21, 2026 | $455.41 | $457.09 | $452.27 | $453.43 | +0.52% | 825.73K |
| Aug 20, 2026 | $454.50 | $456.82 | $450.40 | $451.10 | -0.96% | 791.58K |
| Aug 19, 2026 | $465.78 | $465.78 | $452.73 | $455.48 | -1.70% | 914.24K |
| Aug 18, 2026 | $470.22 | $471.04 | $461.29 | $463.37 | -2.51% | 740.81K |
| Aug 17, 2026 | $480.67 | $481.50 | $473.40 | $475.32 | -1.02% | 606.00K |
| Aug 14, 2026 | $477.64 | $481.26 | $474.86 | $480.20 | +0.53% | 552.71K |
| Aug 13, 2026 | $481.05 | $483.62 | $474.25 | $477.69 | -0.18% | 606.17K |
| Aug 12, 2026 | $486.16 | $493.71 | $478.16 | $478.55 | -1.12% | 829.34K |
| Aug 11, 2026 | $480.99 | $490.46 | $480.87 | $483.96 | +1.46% | 873.88K |
| Aug 10, 2026 | $485.53 | $486.01 | $476.79 | $476.99 | -1.10% | 706.91K |
| Aug 7, 2026 | $479.72 | $483.28 | $476.78 | $482.31 | +0.76% | 996.48K |
| Aug 6, 2026 | $485.19 | $488.68 | $478.15 | $478.66 | -1.02% | 824.67K |
| Aug 5, 2026 | $477.02 | $488.79 | $468.64 | $483.58 | +2.40% | 1.25M |
| Aug 4, 2026 | $461.72 | $474.70 | $455.85 | $472.24 | +2.39% | 1.45M |
| Aug 3, 2026 | $455.77 | $463.22 | $453.43 | $461.21 | +1.38% | 1.21M |
| Jul 31, 2026 | $453.62 | $459.49 | $450.51 | $454.95 | +3.33% | 2.20M |
| Jul 30, 2026 | $467.91 | $467.91 | $439.82 | $440.28 | -1.46% | 3.21M |
| Jul 29, 2026 | $472.17 | $472.17 | $444.33 | $446.80 | -4.94% | 2.38M |
| Jul 28, 2026 | $477.35 | $478.68 | $460.62 | $470.03 | -2.75% | 1.56M |
| Jul 27, 2026 | $485.08 | $488.56 | $474.43 | $483.34 | +0.49% | 751.39K |
| Jul 24, 2026 | $477.28 | $486.51 | $474.08 | $480.99 | +0.27% | 840.28K |
| Jul 23, 2026 | $472.22 | $480.68 | $470.88 | $479.71 | +1.29% | 718.75K |
| Jul 22, 2026 | $468.45 | $476.42 | $465.57 | $473.60 | +0.79% | 819.52K |
| Jul 21, 2026 | $474.42 | $478.18 | $466.14 | $469.89 | +0.37% | 793.23K |
| Jul 20, 2026 | $474.70 | $478.64 | $461.50 | $468.16 | -0.39% | 1.12M |
| Jul 17, 2026 | $465.76 | $474.33 | $459.75 | $469.98 | -1.06% | 1.93M |
| Jul 16, 2026 | $469.04 | $479.06 | $465.48 | $475.00 | -1.08% | 1.81M |
| Jul 15, 2026 | $485.21 | $487.48 | $471.35 | $480.20 | -0.69% | 1.36M |
| Jul 14, 2026 | $484.02 | $490.76 | $479.37 | $483.55 | +0.76% | 877.99K |
| Jul 13, 2026 | $475.73 | $483.55 | $471.97 | $479.90 | +0.04% | 683.76K |
| Jul 10, 2026 | $472.00 | $482.51 | $469.82 | $479.70 | +1.63% | 698.71K |
| Jul 9, 2026 | $482.33 | $482.33 | $464.21 | $472.00 | -0.06% | 1.39M |
| Jul 8, 2026 | $468.71 | $474.90 | $466.20 | $472.29 | -0.73% | 841.13K |
| Jul 7, 2026 | $484.07 | $484.07 | $467.01 | $475.74 | -2.36% | 829.11K |
| Jul 6, 2026 | $481.42 | $487.56 | $479.73 | $487.24 | +1.91% | 930.79K |
| Jul 2, 2026 | $484.40 | $487.74 | $468.98 | $478.13 | -1.33% | 1.04M |
| Jul 1, 2026 | $485.00 | $497.65 | $476.66 | $484.58 | -1.34% | 1.09M |
| Jun 30, 2026 | $483.00 | $494.54 | $482.88 | $491.16 | +2.25% | 1.41M |
| Jun 29, 2026 | $479.01 | $488.08 | $476.02 | $480.35 | +0.51% | 1.21M |
| Jun 26, 2026 | $499.00 | $499.00 | $463.84 | $477.89 | -5.08% | 2.98M |
| Jun 25, 2026 | $489.91 | $505.87 | $489.20 | $503.46 | +4.20% | 1.96M |
| Jun 24, 2026 | $476.45 | $485.92 | $476.29 | $483.15 | +1.86% | 1.41M |
| Jun 23, 2026 | $484.88 | $485.34 | $470.69 | $474.34 | -3.51% | 1.52M |
| Jun 22, 2026 | $488.30 | $495.55 | $481.65 | $491.59 | +1.69% | 1.63M |
| Jun 18, 2026 | $482.18 | $491.83 | $478.37 | $483.40 | +2.30% | 1.54M |
| Jun 17, 2026 | $476.00 | $483.82 | $471.32 | $472.51 | — | 884.73K |
