Viking Holdings Ltd Ordinary Shares$109.01TRI · NASDAQ-GS
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $99.92 | $109.39 | $99.52 | $109.15 | +7.42% | 6.03M |
| Aug 3, 2026 | $100.26 | $103.09 | $100.14 | $101.61 | +3.55% | 1.53M |
| Jul 31, 2026 | $97.50 | $98.87 | $95.77 | $98.13 | -0.71% | 1.81M |
| Jul 30, 2026 | $102.48 | $102.98 | $98.37 | $98.83 | -7.06% | 2.68M |
| Jul 29, 2026 | $103.75 | $108.29 | $101.93 | $106.34 | +2.95% | 3.64M |
| Jul 28, 2026 | $99.80 | $105.74 | $99.60 | $103.29 | +5.66% | 3.87M |
| Jul 27, 2026 | $91.36 | $98.09 | $90.90 | $97.76 | +8.44% | 2.60M |
| Jul 24, 2026 | $86.26 | $90.77 | $86.07 | $90.15 | +5.20% | 1.56M |
| Jul 23, 2026 | $87.28 | $87.82 | $84.63 | $85.69 | -1.88% | 1.53M |
| Jul 22, 2026 | $91.90 | $92.12 | $86.95 | $87.33 | -3.72% | 1.58M |
| Jul 21, 2026 | $92.92 | $93.77 | $90.58 | $90.70 | -4.96% | 1.70M |
| Jul 20, 2026 | $95.25 | $96.65 | $93.35 | $95.43 | -0.80% | 1.98M |
| Jul 17, 2026 | $99.40 | $100.85 | $95.74 | $96.20 | -2.65% | 2.65M |
| Jul 16, 2026 | $97.15 | $101.10 | $96.84 | $98.82 | +3.47% | 2.61M |
| Jul 15, 2026 | $92.14 | $98.71 | $92.14 | $95.51 | +4.11% | 3.58M |
| Jul 14, 2026 | $90.53 | $93.67 | $89.33 | $91.74 | -2.70% | 2.03M |
| Jul 13, 2026 | $90.15 | $94.35 | $90.15 | $94.29 | +5.18% | 2.77M |
| Jul 10, 2026 | $88.95 | $91.93 | $88.95 | $89.65 | +0.95% | 1.53M |
| Jul 9, 2026 | $87.41 | $88.84 | $86.60 | $88.81 | -0.09% | 1.34M |
| Jul 8, 2026 | $90.76 | $90.81 | $88.43 | $88.89 | -2.06% | 1.33M |
| Jul 7, 2026 | $90.29 | $93.26 | $90.29 | $90.76 | +3.30% | 2.05M |
| Jul 6, 2026 | $88.64 | $89.48 | $86.77 | $87.86 | -1.51% | 1.73M |
| Jul 2, 2026 | $84.95 | $89.50 | $84.37 | $89.21 | +5.06% | 1.91M |
| Jul 1, 2026 | $82.39 | $86.97 | $82.39 | $84.91 | +3.97% | 1.18M |
| Jun 30, 2026 | $81.59 | $82.00 | $80.08 | $81.67 | -1.20% | 1.40M |
| Jun 29, 2026 | $85.00 | $85.33 | $80.24 | $82.66 | -1.44% | 1.63M |
| Jun 26, 2026 | $81.30 | $84.48 | $81.30 | $83.87 | +3.53% | 1.95M |
| Jun 25, 2026 | $79.72 | $82.93 | $79.54 | $81.01 | +0.04% | 1.88M |
| Jun 24, 2026 | $80.12 | $82.30 | $79.46 | $80.98 | +0.33% | 1.37M |
| Jun 23, 2026 | $78.93 | $80.91 | $78.27 | $80.71 | +5.43% | 2.03M |
| Jun 22, 2026 | $78.12 | $79.30 | $76.28 | $76.55 | -2.58% | 2.12M |
| Jun 18, 2026 | $79.22 | $79.40 | $77.08 | $78.58 | -0.85% | 7.75M |
| Jun 17, 2026 | $80.05 | $82.55 | $79.03 | $79.25 | -2.34% | 1.94M |
| Jun 16, 2026 | $80.37 | $81.88 | $79.62 | $81.15 | +0.85% | 1.68M |
| Jun 15, 2026 | $81.11 | $83.53 | $80.43 | $80.47 | -1.15% | 1.64M |
| Jun 12, 2026 | $79.71 | $82.61 | $78.15 | $81.41 | +1.45% | 2.13M |
| Jun 11, 2026 | $80.88 | $81.77 | $79.45 | $80.25 | -2.09% | 1.85M |
| Jun 10, 2026 | $81.70 | $83.37 | $79.65 | $81.96 | -0.44% | 1.49M |
| Jun 9, 2026 | $83.04 | $84.72 | $81.63 | $82.32 | -1.03% | 1.67M |
| Jun 8, 2026 | $84.81 | $85.32 | $83.13 | $83.18 | -3.32% | 1.25M |
| Jun 5, 2026 | $86.62 | $87.59 | $85.08 | $86.04 | +0.35% | 2.05M |
| Jun 4, 2026 | $86.48 | $87.59 | $84.47 | $85.74 | +2.77% | 1.28M |
| Jun 3, 2026 | $85.41 | $85.77 | $83.09 | $83.43 | -3.36% | 1.14M |
| Jun 2, 2026 | $93.20 | $93.20 | $86.21 | $86.33 | -8.12% | 1.80M |
| Jun 1, 2026 | $86.00 | $94.10 | $85.71 | $93.96 | +8.61% | 2.01M |
| May 29, 2026 | $84.16 | $87.17 | $82.90 | $86.51 | +2.39% | 1.64M |
| May 28, 2026 | $82.27 | $85.67 | $81.89 | $84.49 | +2.82% | 1.57M |
| May 27, 2026 | $82.50 | $85.18 | $82.09 | $82.17 | -1.85% | 1.50M |
| May 26, 2026 | $85.50 | $85.83 | $83.46 | $83.72 | -2.49% | 1.47M |
| May 22, 2026 | $84.98 | $88.00 | $84.96 | $85.86 | +0.35% | 877.19K |
| May 21, 2026 | $84.59 | $86.26 | $82.85 | $85.56 | +0.23% | 1.34M |
| May 20, 2026 | $85.73 | $86.44 | $83.81 | $85.36 | -2.28% | 1.43M |
| May 19, 2026 | $91.12 | $92.27 | $86.95 | $87.35 | -2.94% | 4.39M |
| May 18, 2026 | $83.78 | $90.13 | $83.49 | $90.00 | +8.79% | 2.06M |
| May 15, 2026 | $79.32 | $82.92 | $79.32 | $82.73 | +4.67% | 2.58M |
| May 14, 2026 | $81.61 | $82.86 | $78.60 | $79.04 | -3.65% | 2.37M |
| May 13, 2026 | $87.08 | $87.08 | $81.47 | $82.03 | -6.00% | 3.25M |
| May 12, 2026 | $90.68 | $90.96 | $84.31 | $87.27 | -2.19% | 4.21M |
| May 11, 2026 | $91.68 | $92.88 | $88.10 | $89.22 | -4.00% | 1.82M |
| May 8, 2026 | $92.40 | $93.17 | $90.36 | $92.94 | — | 1.63M |
