Deere & Company$612.92TMO · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $578.76 | $582.31 | $562.50 | $564.75 | -1.62% | 1.94M |
| Aug 3, 2026 | $576.00 | $583.64 | $572.75 | $574.03 | -0.05% | 1.59M |
| Jul 31, 2026 | $573.40 | $577.59 | $562.87 | $574.30 | -0.43% | 2.11M |
| Jul 30, 2026 | $567.37 | $577.05 | $560.42 | $576.77 | +0.05% | 2.26M |
| Jul 29, 2026 | $578.71 | $584.54 | $571.20 | $576.46 | +0.01% | 2.55M |
| Jul 28, 2026 | $572.00 | $588.56 | $568.98 | $576.41 | +3.02% | 3.03M |
| Jul 27, 2026 | $565.00 | $568.35 | $556.01 | $559.53 | -1.54% | 1.96M |
| Jul 24, 2026 | $570.00 | $574.00 | $555.91 | $568.26 | -0.71% | 2.94M |
| Jul 23, 2026 | $573.68 | $587.49 | $568.84 | $572.32 | +8.71% | 5.81M |
| Jul 22, 2026 | $524.72 | $528.81 | $517.60 | $526.46 | +0.57% | 2.33M |
| Jul 21, 2026 | $507.10 | $526.38 | $495.04 | $523.46 | -0.53% | 3.52M |
| Jul 20, 2026 | $530.57 | $532.55 | $522.56 | $526.23 | -1.17% | 1.59M |
| Jul 17, 2026 | $539.10 | $542.02 | $531.62 | $532.48 | -1.97% | 1.48M |
| Jul 16, 2026 | $536.25 | $544.45 | $532.01 | $543.19 | +1.48% | 1.90M |
| Jul 15, 2026 | $537.24 | $540.37 | $533.83 | $535.29 | +0.23% | 2.09M |
| Jul 14, 2026 | $525.01 | $537.82 | $523.35 | $534.07 | +1.05% | 2.12M |
| Jul 13, 2026 | $524.20 | $534.73 | $521.77 | $528.51 | +0.28% | 1.17M |
| Jul 10, 2026 | $525.50 | $533.08 | $522.60 | $527.05 | +0.45% | 1.23M |
| Jul 9, 2026 | $509.99 | $524.85 | $506.98 | $524.71 | +2.86% | 1.38M |
| Jul 8, 2026 | $510.85 | $512.96 | $507.00 | $510.13 | -1.26% | 2.02M |
| Jul 7, 2026 | $525.00 | $527.37 | $513.42 | $516.62 | -0.19% | 1.37M |
| Jul 6, 2026 | $520.00 | $520.00 | $506.83 | $517.60 | -1.12% | 1.86M |
| Jul 2, 2026 | $518.69 | $529.15 | $511.98 | $523.44 | +1.97% | 2.32M |
| Jul 1, 2026 | $504.78 | $521.17 | $502.87 | $513.33 | +2.39% | 2.22M |
| Jun 30, 2026 | $508.32 | $508.38 | $495.10 | $501.36 | -1.00% | 2.42M |
| Jun 29, 2026 | $511.67 | $511.67 | $501.44 | $506.42 | -1.29% | 2.08M |
| Jun 26, 2026 | $509.73 | $514.80 | $499.56 | $513.03 | +1.44% | 4.57M |
| Jun 25, 2026 | $492.78 | $515.96 | $492.49 | $505.75 | +2.75% | 2.98M |
| Jun 24, 2026 | $478.12 | $493.00 | $473.50 | $492.20 | +4.87% | 2.13M |
| Jun 23, 2026 | $469.89 | $471.12 | $460.13 | $469.35 | +1.15% | 1.82M |
| Jun 22, 2026 | $461.63 | $468.35 | $458.91 | $464.01 | -0.13% | 1.52M |
| Jun 18, 2026 | $461.63 | $467.94 | $459.00 | $464.61 | +0.63% | 3.36M |
| Jun 17, 2026 | $467.89 | $472.15 | $457.64 | $461.69 | -2.31% | 2.04M |
| Jun 16, 2026 | $474.00 | $477.44 | $470.59 | $472.63 | -0.23% | 1.52M |
| Jun 15, 2026 | $470.28 | $476.34 | $468.50 | $473.72 | +0.93% | 1.87M |
| Jun 12, 2026 | $478.24 | $481.92 | $467.63 | $469.34 | -1.33% | 2.39M |
| Jun 11, 2026 | $483.98 | $484.24 | $466.80 | $475.66 | -1.32% | 1.78M |
| Jun 10, 2026 | $491.83 | $493.89 | $481.91 | $482.04 | -2.43% | 2.05M |
| Jun 9, 2026 | $473.48 | $494.36 | $473.39 | $494.07 | +5.20% | 2.79M |
| Jun 8, 2026 | $472.80 | $476.42 | $468.91 | $469.63 | -0.67% | 1.94M |
| Jun 5, 2026 | $484.22 | $486.79 | $469.62 | $472.80 | -1.91% | 1.73M |
| Jun 4, 2026 | $482.13 | $488.65 | $476.08 | $482.03 | +1.70% | 2.24M |
| Jun 3, 2026 | $469.31 | $475.78 | $469.11 | $473.95 | -1.69% | 1.94M |
| Jun 2, 2026 | $489.42 | $491.96 | $476.51 | $482.08 | -2.42% | 1.77M |
| Jun 1, 2026 | $489.83 | $496.28 | $483.50 | $494.04 | +0.31% | 3.19M |
| May 29, 2026 | $482.17 | $499.00 | $481.03 | $492.51 | +1.09% | 4.18M |
| May 28, 2026 | $461.25 | $491.01 | $461.23 | $487.22 | +6.80% | 4.37M |
| May 27, 2026 | $449.93 | $457.40 | $447.44 | $456.21 | +1.79% | 2.96M |
| May 26, 2026 | $447.36 | $450.25 | $443.61 | $448.18 | -0.02% | 1.94M |
| May 22, 2026 | $446.80 | $454.46 | $444.41 | $448.28 | -0.24% | 1.69M |
| May 21, 2026 | $450.90 | $451.71 | $441.12 | $449.37 | -0.54% | 2.01M |
| May 20, 2026 | $449.09 | $452.24 | $438.66 | $451.79 | +0.89% | 2.85M |
| May 19, 2026 | $442.00 | $455.00 | $440.01 | $447.81 | +1.31% | 3.42M |
| May 18, 2026 | $438.44 | $444.44 | $435.27 | $442.00 | +0.83% | 1.91M |
| May 15, 2026 | $444.02 | $444.95 | $437.32 | $438.34 | -2.20% | 2.04M |
| May 14, 2026 | $448.21 | $459.18 | $446.05 | $448.21 | +0.49% | 2.10M |
| May 13, 2026 | $455.18 | $463.40 | $444.52 | $446.03 | -2.89% | 2.80M |
| May 12, 2026 | $454.34 | $463.10 | $452.85 | $459.30 | +1.48% | 3.06M |
| May 11, 2026 | $464.86 | $466.79 | $447.88 | $452.60 | -2.67% | 3.95M |
| May 8, 2026 | $473.49 | $473.49 | $456.36 | $465.00 | — | 3.91M |
