Teva Pharmaceutical Industries Limited Ordinary Shares
TEVA · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $41.12 | $42.00 | $40.63 | $40.70 | -3.30% | 10.59M |
| Oct 30, 2026 | $41.17 | $42.59 | $41.17 | $42.09 | +1.50% | 7.36M |
| Oct 29, 2026 | $40.14 | $41.67 | $40.01 | $41.47 | +3.75% | 5.23M |
| Oct 28, 2026 | $39.74 | $40.50 | $39.46 | $39.97 | -1.04% | 4.65M |
| Oct 27, 2026 | $39.71 | $40.86 | $39.71 | $40.39 | +1.10% | 5.98M |
| Oct 26, 2026 | $39.22 | $40.12 | $39.15 | $39.95 | +1.37% | 6.03M |
| Oct 23, 2026 | $39.75 | $39.84 | $39.11 | $39.41 | -1.99% | 5.60M |
| Oct 22, 2026 | $40.20 | $40.45 | $39.58 | $40.21 | -1.01% | 4.07M |
| Oct 21, 2026 | $40.18 | $41.09 | $39.50 | $40.62 | -0.56% | 4.60M |
| Oct 20, 2026 | $41.48 | $41.59 | $40.80 | $40.85 | -1.11% | 4.22M |
| Oct 19, 2026 | $41.42 | $41.88 | $41.25 | $41.31 | -0.46% | 3.83M |
| Oct 16, 2026 | $41.26 | $41.70 | $40.96 | $41.50 | +0.95% | 5.99M |
| Oct 15, 2026 | $41.30 | $41.85 | $41.03 | $41.11 | +0.96% | 9.41M |
| Oct 14, 2026 | $41.11 | $41.87 | $40.71 | $40.72 | -1.28% | 10.27M |
| Oct 13, 2026 | $41.23 | $41.65 | $40.97 | $41.25 | +0.19% | 6.82M |
| Oct 12, 2026 | $41.29 | $41.49 | $40.60 | $41.17 | +0.17% | 7.56M |
| Oct 9, 2026 | $40.22 | $42.02 | $40.12 | $41.10 | +4.71% | 14.82M |
| Oct 8, 2026 | $38.84 | $39.64 | $38.25 | $39.25 | +0.18% | 5.82M |
| Oct 7, 2026 | $38.93 | $39.39 | $38.65 | $39.18 | +0.13% | 3.46M |
| Oct 6, 2026 | $39.65 | $39.93 | $38.85 | $39.13 | -1.34% | 5.72M |
| Oct 5, 2026 | $39.44 | $40.03 | $39.27 | $39.66 | +0.33% | 4.15M |
| Oct 2, 2026 | $39.31 | $39.81 | $39.05 | $39.53 | +0.56% | 4.77M |
| Oct 1, 2026 | $39.50 | $39.58 | $38.52 | $39.31 | -0.73% | 5.99M |
| Sep 30, 2026 | $40.20 | $40.28 | $39.22 | $39.60 | -0.53% | 5.65M |
| Sep 29, 2026 | $38.90 | $40.24 | $38.67 | $39.81 | +2.39% | 6.82M |
| Sep 28, 2026 | $38.36 | $39.11 | $38.30 | $38.88 | -0.79% | 4.31M |
| Sep 25, 2026 | $40.10 | $40.25 | $38.93 | $39.19 | -2.56% | 3.87M |
| Sep 24, 2026 | $38.74 | $40.31 | $38.63 | $40.22 | +3.10% | 7.73M |
| Sep 23, 2026 | $39.68 | $40.09 | $38.92 | $39.01 | -1.29% | 6.14M |
| Sep 22, 2026 | $39.45 | $40.14 | $39.05 | $39.52 | -1.35% | 4.54M |
| Sep 21, 2026 | $39.09 | $40.79 | $38.36 | $40.06 | +2.77% | 5.94M |
| Sep 18, 2026 | $38.90 | $39.38 | $38.66 | $38.98 | -0.54% | 5.48M |
| Sep 17, 2026 | $38.96 | $39.70 | $38.71 | $39.19 | +1.71% | 5.52M |
| Sep 16, 2026 | $39.02 | $39.52 | $38.32 | $38.53 | -1.83% | 4.82M |
| Sep 15, 2026 | $38.71 | $39.49 | $38.11 | $39.25 | +1.37% | 7.13M |
| Sep 14, 2026 | $37.66 | $39.22 | $37.00 | $38.72 | +4.65% | 4.38M |
| Sep 11, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | — |
| Sep 10, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | — |
| Sep 9, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | — |
| Sep 8, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | — |
| Sep 4, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | — |
| Sep 3, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | — |
| Sep 2, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | — |
| Sep 1, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | — |
| Aug 31, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | — |
| Aug 28, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | — |
| Aug 27, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | — |
| Aug 26, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | — |
| Aug 25, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | — |
| Aug 24, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | — |
| Aug 21, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | — |
| Aug 20, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | — |
| Aug 19, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | — |
| Aug 18, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | — |
| Aug 17, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | — |
| Aug 14, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | — |
| Aug 13, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | — |
| Aug 12, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | +30.28% | 100 |
| Aug 11, 2026 | $28.40 | $28.40 | $28.40 | $28.40 | 0.00% | — |
| Aug 10, 2026 | $28.40 | $28.40 | $28.40 | $28.40 | — | — |
