Teck Resources Ltd Ordinary Shares (TECK) Historical Prices

metir

Date	Open	High	Low	Close	Change	Volume
Aug 4, 2026	$63.63	$65.52	$63.24	$64.74	+7.54%	4.53M
Aug 3, 2026	$59.39	$60.64	$59.13	$60.20	-0.07%	2.28M
Jul 31, 2026	$62.47	$62.56	$59.97	$60.24	-3.60%	4.65M
Jul 30, 2026	$61.45	$62.60	$60.28	$62.49	+8.72%	4.55M
Jul 29, 2026	$58.14	$59.53	$56.72	$57.48	-1.96%	3.50M
Jul 28, 2026	$58.30	$59.28	$57.15	$58.63	-1.87%	2.53M
Jul 27, 2026	$60.58	$60.97	$58.74	$59.75	-0.73%	2.98M
Jul 24, 2026	$60.43	$61.29	$60.08	$60.19	+0.57%	3.37M
Jul 23, 2026	$58.92	$60.32	$58.57	$59.85	+4.61%	4.25M
Jul 22, 2026	$56.38	$57.48	$56.38	$57.21	+0.67%	3.66M
Jul 21, 2026	$55.18	$56.90	$54.91	$56.83	+4.28%	4.98M
Jul 20, 2026	$54.37	$54.99	$53.80	$54.50	-1.00%	4.00M
Jul 17, 2026	$54.07	$55.93	$53.64	$55.05	-1.33%	3.73M
Jul 16, 2026	$56.62	$56.85	$55.72	$55.79	-3.73%	2.27M
Jul 15, 2026	$59.90	$60.04	$57.05	$57.95	-3.56%	4.51M
Jul 14, 2026	$59.10	$60.25	$59.10	$60.09	+2.77%	4.49M
Jul 13, 2026	$58.30	$58.66	$57.71	$58.47	-2.26%	3.64M
Jul 10, 2026	$57.76	$60.10	$57.74	$59.82	+1.00%	3.95M
Jul 9, 2026	$57.15	$59.92	$56.75	$59.23	+5.52%	3.50M
Jul 8, 2026	$56.38	$56.71	$54.04	$56.13	-3.84%	4.33M
Jul 7, 2026	$59.13	$59.51	$57.68	$58.37	-5.01%	2.77M
Jul 6, 2026	$60.88	$61.72	$60.14	$61.45	+2.40%	2.35M
Jul 2, 2026	$59.90	$61.51	$59.22	$60.01	+1.11%	2.57M
Jul 1, 2026	$58.23	$59.76	$58.19	$59.35	-0.18%	2.00M
Jun 30, 2026	$59.55	$59.91	$58.83	$59.46	+2.18%	1.95M
Jun 29, 2026	$58.67	$58.67	$57.13	$58.19	-0.05%	2.70M
Jun 26, 2026	$58.24	$59.93	$57.75	$58.22	-1.32%	3.29M
Jun 25, 2026	$59.62	$59.94	$58.25	$59.00	+2.25%	2.00M
Jun 24, 2026	$56.71	$57.88	$55.98	$57.70	-3.22%	4.85M
Jun 23, 2026	$59.22	$60.42	$58.70	$59.62	-6.17%	3.33M
Jun 22, 2026	$63.32	$63.62	$62.45	$63.54	-1.27%	3.40M
Jun 18, 2026	$64.65	$65.32	$63.73	$64.36	-2.13%	3.08M
Jun 17, 2026	$66.81	$67.95	$65.62	$65.76	-1.84%	3.71M
Jun 16, 2026	$66.80	$67.77	$66.13	$66.99	+1.25%	3.22M
Jun 15, 2026	$68.13	$68.46	$65.94	$66.16	+2.04%	2.78M
Jun 12, 2026	$64.80	$65.77	$64.51	$64.84	+1.95%	2.65M
Jun 11, 2026	$61.55	$63.82	$60.85	$63.60	+6.16%	2.54M
Jun 10, 2026	$60.75	$61.61	$59.31	$59.91	-3.21%	3.05M
Jun 9, 2026	$63.27	$63.86	$59.51	$61.90	-0.31%	2.63M
Jun 8, 2026	$62.60	$62.97	$61.70	$62.09	+0.68%	2.23M
Jun 5, 2026	$65.00	$65.12	$61.05	$61.67	-8.34%	4.84M
Jun 4, 2026	$66.76	$67.79	$66.43	$67.28	+0.07%	2.24M
Jun 3, 2026	$68.20	$68.81	$66.73	$67.23	-4.72%	3.52M
Jun 2, 2026	$68.08	$71.25	$68.07	$70.56	+3.99%	5.06M
Jun 1, 2026	$65.59	$68.21	$64.96	$67.85	+2.55%	2.77M
May 29, 2026	$65.95	$66.69	$65.33	$66.16	+0.11%	2.60M
May 28, 2026	$64.72	$66.64	$63.88	$66.09	+1.30%	3.57M
May 27, 2026	$64.81	$65.28	$63.70	$65.24	+0.05%	3.03M
May 26, 2026	$64.11	$65.25	$64.11	$65.21	+4.07%	4.01M
May 22, 2026	$62.13	$63.31	$61.86	$62.66	-0.54%	2.96M
May 21, 2026	$61.13	$63.27	$61.03	$63.00	+2.91%	3.15M
May 20, 2026	$60.42	$61.47	$59.65	$61.22	+3.10%	3.21M
May 19, 2026	$58.89	$60.07	$58.50	$59.38	-1.43%	3.93M
May 18, 2026	$62.06	$62.06	$59.57	$60.24	-1.81%	2.80M
May 15, 2026	$60.63	$61.78	$60.11	$61.35	-6.19%	3.54M
May 14, 2026	$66.85	$66.93	$65.38	$65.40	-2.15%	2.72M
May 13, 2026	$66.37	$67.67	$65.67	$66.84	+1.32%	3.12M
May 12, 2026	$64.62	$66.11	$63.30	$65.97	+1.04%	3.19M
May 11, 2026	$65.13	$66.50	$64.87	$65.29	+0.65%	2.85M
May 8, 2026	$62.92	$64.92	$62.71	$64.87	—	3.84M

Date

Open

High

Low

Change

Volume

Aug 4, 2026

$63.63

$65.52

$63.24

$64.74

+7.54%

4.53M

Aug 3, 2026

$59.39

$60.64

$59.13

$60.20

-0.07%

2.28M

Jul 31, 2026

$62.47

$62.56

$59.97

$60.24

-3.60%

4.65M

Jul 30, 2026

$61.45

$62.60

$60.28

$62.49

+8.72%

4.55M

Jul 29, 2026

$58.14

$59.53

$56.72

$57.48

-1.96%

3.50M

Jul 28, 2026

$58.30

$59.28

$57.15

$58.63

-1.87%

2.53M

Jul 27, 2026

$60.58

$60.97

$58.74

$59.75

-0.73%

2.98M

Jul 24, 2026

$60.43

$61.29

$60.08

$60.19

+0.57%

3.37M

Jul 23, 2026

$58.92

$60.32

$58.57

$59.85

+4.61%

4.25M

Jul 22, 2026

$56.38

$57.48

$56.38

$57.21

+0.67%

3.66M

Jul 21, 2026

$55.18

$56.90

$54.91

$56.83

+4.28%

4.98M

Jul 20, 2026

$54.37

$54.99

$53.80

$54.50

-1.00%

4.00M

Jul 17, 2026

$54.07

$55.93

$53.64

$55.05

-1.33%

3.73M

Jul 16, 2026

$56.62

$56.85

$55.72

$55.79

-3.73%

2.27M

Jul 15, 2026

$59.90

$60.04

$57.05

$57.95

-3.56%

4.51M

Jul 14, 2026

$59.10

$60.25

$59.10

$60.09

+2.77%

4.49M

Jul 13, 2026

$58.30

$58.66

$57.71

$58.47

-2.26%

3.64M

Jul 10, 2026

$57.76

$60.10

$57.74

$59.82

+1.00%

3.95M

Jul 9, 2026

$57.15

$59.92

$56.75

$59.23

+5.52%

3.50M

Jul 8, 2026

$56.38

$56.71

$54.04

$56.13

-3.84%

4.33M

Jul 7, 2026

$59.13

$59.51

$57.68

$58.37

-5.01%

2.77M

Jul 6, 2026

$60.88

$61.72

$60.14

$61.45

+2.40%

2.35M

Jul 2, 2026

$59.90

$61.51

$59.22

$60.01

+1.11%

2.57M

Jul 1, 2026

$58.23

$59.76

$58.19

$59.35

-0.18%

2.00M

Jun 30, 2026

$59.55

$59.91

$58.83

$59.46

+2.18%

1.95M

Jun 29, 2026

$58.67

$57.13

$58.19

-0.05%

2.70M

Jun 26, 2026

$58.24

$59.93

$57.75

$58.22

-1.32%

3.29M

Jun 25, 2026

$59.62

$59.94

$58.25

$59.00

+2.25%

2.00M

Jun 24, 2026

$56.71

$57.88

$55.98

$57.70

-3.22%

4.85M

Jun 23, 2026

$59.22

$60.42

$58.70

$59.62

-6.17%

3.33M

Jun 22, 2026

$63.32

$63.62

$62.45

$63.54

-1.27%

3.40M

Jun 18, 2026

$64.65

$65.32

$63.73

$64.36

-2.13%

3.08M

Jun 17, 2026

$66.81

$67.95

$65.62

$65.76

-1.84%

3.71M

Jun 16, 2026

$66.80

$67.77

$66.13

$66.99

+1.25%

3.22M

Jun 15, 2026

$68.13

$68.46

$65.94

$66.16

+2.04%

2.78M

Jun 12, 2026

$64.80

$65.77

$64.51

$64.84

+1.95%

2.65M

Jun 11, 2026

$61.55

$63.82

$60.85

$63.60

+6.16%

2.54M

Jun 10, 2026

$60.75

$61.61

$59.31

$59.91

-3.21%

3.05M

Jun 9, 2026

$63.27

$63.86

$59.51

$61.90

-0.31%

2.63M

Jun 8, 2026

$62.60

$62.97

$61.70

$62.09

+0.68%

2.23M

Jun 5, 2026

$65.00

$65.12

$61.05

$61.67

-8.34%

4.84M

Jun 4, 2026

$66.76

$67.79

$66.43

$67.28

+0.07%

2.24M

Jun 3, 2026

$68.20

$68.81

$66.73

$67.23

-4.72%

3.52M

Jun 2, 2026

$68.08

$71.25

$68.07

$70.56

+3.99%

5.06M

Jun 1, 2026

$65.59

$68.21

$64.96

$67.85

+2.55%

2.77M

May 29, 2026

$65.95

$66.69

$65.33

$66.16

+0.11%

2.60M

May 28, 2026

$64.72

$66.64

$63.88

$66.09

+1.30%

3.57M

May 27, 2026

$64.81

$65.28

$63.70

$65.24

+0.05%

3.03M

May 26, 2026

$64.11

$65.25

$64.11

$65.21

+4.07%

4.01M

May 22, 2026

$62.13

$63.31

$61.86

$62.66

-0.54%

2.96M

May 21, 2026

$61.13

$63.27

$61.03

$63.00

+2.91%

3.15M

May 20, 2026

$60.42

$61.47

$59.65

$61.22

+3.10%

3.21M

May 19, 2026

$58.89

$60.07

$58.50

$59.38

-1.43%

3.93M

May 18, 2026

$62.06

$59.57

$60.24

-1.81%

2.80M

May 15, 2026

$60.63

$61.78

$60.11

$61.35

-6.19%

3.54M

May 14, 2026

$66.85

$66.93

$65.38

$65.40

-2.15%

2.72M

May 13, 2026

$66.37

$67.67

$65.67

$66.84

+1.32%

3.12M

May 12, 2026

$64.62

$66.11

$63.30

$65.97

+1.04%

3.19M

May 11, 2026

$65.13

$66.50

$64.87

$65.29

+0.65%

2.85M

May 8, 2026

$62.92

$64.92

$62.71

$64.87

—

3.84M

Key Issues

Bullish view

Simply Wall St cited a fair-value estimate raised by $5 to $90, reflecting updated growth, margin, and future P/E assumptions. That figure is materially above the $64.74 closing price.

Bearish view

The supplied consensus is Hold with a mean target of $63.38, while other cited targets are $52.80, $53.68, and $59.17. Those estimates suggest the rally has already moved the stock above several external valuation benchmarks.