TDG · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $1,355.60 | $1,359.27 | $1,233.11 | $1,275.05 | -0.82% | 912.27K |
| Aug 3, 2026 | $1,280.27 | $1,291.49 | $1,260.04 | $1,285.56 | +2.49% | 711.65K |
| Jul 31, 2026 | $1,249.79 | $1,265.08 | $1,240.88 | $1,254.38 | +0.36% | 393.09K |
| Jul 30, 2026 | $1,264.60 | $1,265.00 | $1,236.88 | $1,249.91 | -1.16% | 306.70K |
| Jul 29, 2026 | $1,298.50 | $1,298.50 | $1,261.23 | $1,264.60 | -3.32% | 299.12K |
| Jul 28, 2026 | $1,296.78 | $1,317.66 | $1,288.91 | $1,307.97 | +1.69% | 292.48K |
| Jul 27, 2026 | $1,250.99 | $1,291.86 | $1,247.65 | $1,286.27 | +4.01% | 343.83K |
| Jul 24, 2026 | $1,217.15 | $1,255.71 | $1,217.13 | $1,236.71 | +1.88% | 269.69K |
| Jul 23, 2026 | $1,206.02 | $1,227.73 | $1,204.27 | $1,213.83 | +1.60% | 248.24K |
| Jul 22, 2026 | $1,209.79 | $1,214.48 | $1,192.08 | $1,194.70 | -0.90% | 439.69K |
| Jul 21, 2026 | $1,203.26 | $1,212.95 | $1,197.73 | $1,205.49 | +0.06% | 398.89K |
| Jul 20, 2026 | $1,221.62 | $1,227.07 | $1,203.54 | $1,204.73 | -0.80% | 357.04K |
| Jul 17, 2026 | $1,225.69 | $1,253.60 | $1,209.37 | $1,214.43 | -1.35% | 300.86K |
| Jul 16, 2026 | $1,225.64 | $1,240.37 | $1,216.77 | $1,231.11 | -0.09% | 321.05K |
| Jul 15, 2026 | $1,201.26 | $1,234.38 | $1,195.00 | $1,232.18 | +1.39% | 351.15K |
| Jul 14, 2026 | $1,228.67 | $1,244.16 | $1,215.16 | $1,215.34 | -1.59% | 317.06K |
| Jul 13, 2026 | $1,277.66 | $1,280.82 | $1,212.69 | $1,235.00 | -4.36% | 528.58K |
| Jul 10, 2026 | $1,288.82 | $1,298.72 | $1,280.50 | $1,291.35 | -0.34% | 260.74K |
| Jul 9, 2026 | $1,297.76 | $1,304.34 | $1,289.38 | $1,295.71 | -0.06% | 284.75K |
| Jul 8, 2026 | $1,310.87 | $1,318.86 | $1,288.00 | $1,296.43 | -2.50% | 297.10K |
| Jul 7, 2026 | $1,352.96 | $1,358.55 | $1,322.46 | $1,329.63 | -1.23% | 253.16K |
| Jul 6, 2026 | $1,359.99 | $1,359.99 | $1,334.91 | $1,346.12 | -0.18% | 242.85K |
| Jul 2, 2026 | $1,324.36 | $1,350.74 | $1,318.35 | $1,348.49 | +3.00% | 363.10K |
| Jul 1, 2026 | $1,340.64 | $1,345.10 | $1,304.74 | $1,309.18 | -1.72% | 423.14K |
| Jun 30, 2026 | $1,330.19 | $1,336.17 | $1,309.08 | $1,332.04 | +0.65% | 446.06K |
| Jun 29, 2026 | $1,318.74 | $1,343.40 | $1,315.25 | $1,323.44 | -0.08% | 450.60K |
| Jun 26, 2026 | $1,327.99 | $1,331.27 | $1,314.10 | $1,324.56 | -0.60% | 818.10K |
| Jun 25, 2026 | $1,328.04 | $1,361.77 | $1,321.38 | $1,332.56 | +0.75% | 359.73K |
| Jun 24, 2026 | $1,294.42 | $1,333.07 | $1,289.65 | $1,322.67 | +1.93% | 424.70K |
| Jun 23, 2026 | $1,291.83 | $1,308.32 | $1,280.70 | $1,297.68 | +0.14% | 334.69K |
| Jun 22, 2026 | $1,319.99 | $1,321.00 | $1,281.94 | $1,295.90 | -2.44% | 397.07K |
| Jun 18, 2026 | $1,330.18 | $1,337.34 | $1,304.86 | $1,328.31 | +0.88% | 741.73K |
| Jun 17, 2026 | $1,291.86 | $1,331.33 | $1,284.92 | $1,316.75 | +1.20% | 424.55K |
| Jun 16, 2026 | $1,286.51 | $1,311.00 | $1,278.01 | $1,301.20 | +1.87% | 484.78K |
| Jun 15, 2026 | $1,273.38 | $1,288.17 | $1,265.95 | $1,277.35 | +1.70% | 345.99K |
| Jun 12, 2026 | $1,260.96 | $1,265.43 | $1,231.01 | $1,256.05 | -0.12% | 245.84K |
| Jun 11, 2026 | $1,209.87 | $1,259.40 | $1,205.00 | $1,257.59 | +3.73% | 268.77K |
| Jun 10, 2026 | $1,264.27 | $1,264.82 | $1,207.73 | $1,212.36 | -3.57% | 307.63K |
| Jun 9, 2026 | $1,214.55 | $1,258.10 | $1,213.96 | $1,257.24 | +4.22% | 401.43K |
| Jun 8, 2026 | $1,238.61 | $1,243.81 | $1,203.35 | $1,206.28 | -2.62% | 270.63K |
| Jun 5, 2026 | $1,234.07 | $1,242.22 | $1,220.01 | $1,238.74 | +0.87% | 266.06K |
| Jun 4, 2026 | $1,233.16 | $1,239.27 | $1,223.84 | $1,228.09 | +1.36% | 325.41K |
| Jun 3, 2026 | $1,235.80 | $1,242.35 | $1,201.86 | $1,211.57 | -2.84% | 429.38K |
| Jun 2, 2026 | $1,224.50 | $1,250.63 | $1,224.50 | $1,246.98 | +0.69% | 397.86K |
| Jun 1, 2026 | $1,243.88 | $1,255.24 | $1,232.51 | $1,238.41 | -1.58% | 434.04K |
| May 29, 2026 | $1,265.29 | $1,285.00 | $1,244.54 | $1,258.32 | -0.53% | 399.15K |
| May 28, 2026 | $1,242.00 | $1,280.11 | $1,241.93 | $1,265.06 | +1.95% | 436.35K |
| May 27, 2026 | $1,228.09 | $1,248.82 | $1,223.65 | $1,240.91 | +1.22% | 435.95K |
| May 26, 2026 | $1,226.29 | $1,234.00 | $1,211.29 | $1,226.00 | +1.03% | 382.37K |
| May 22, 2026 | $1,214.12 | $1,221.20 | $1,207.36 | $1,213.51 | +0.35% | 448.62K |
| May 21, 2026 | $1,187.72 | $1,220.73 | $1,184.99 | $1,209.32 | +0.94% | 469.71K |
| May 20, 2026 | $1,183.27 | $1,206.33 | $1,169.67 | $1,198.09 | +1.61% | 359.72K |
| May 19, 2026 | $1,181.28 | $1,199.22 | $1,177.63 | $1,179.08 | -0.28% | 466.47K |
| May 18, 2026 | $1,148.18 | $1,191.13 | $1,145.01 | $1,182.35 | +2.91% | 563.34K |
| May 15, 2026 | $1,174.71 | $1,178.07 | $1,143.40 | $1,148.97 | -2.53% | 298.38K |
| May 14, 2026 | $1,204.65 | $1,210.00 | $1,170.61 | $1,178.82 | -1.88% | 333.59K |
| May 13, 2026 | $1,182.58 | $1,204.44 | $1,167.83 | $1,201.40 | +0.86% | 333.24K |
| May 12, 2026 | $1,197.20 | $1,205.77 | $1,179.19 | $1,191.19 | -0.62% | 486.13K |
| May 11, 2026 | $1,218.74 | $1,226.55 | $1,191.89 | $1,198.67 | -1.35% | 405.05K |
| May 8, 2026 | $1,242.75 | $1,250.31 | $1,209.06 | $1,215.08 | — | 284.26K |
