Toronto Dominion Bank (The)
TD · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | $125.06 | $125.59 | $124.38 | $124.74 | -0.24% | 698.67K |
| Nov 2, 2026 | $125.02 | $126.18 | $124.91 | $125.04 | +0.43% | 1.06M |
| Oct 30, 2026 | $126.60 | $126.60 | $123.75 | $124.50 | -2.14% | 1.31M |
| Oct 29, 2026 | $126.85 | $127.96 | $126.62 | $127.22 | +0.60% | 1.13M |
| Oct 28, 2026 | $125.90 | $126.57 | $125.07 | $126.46 | +0.54% | 983.80K |
| Oct 27, 2026 | $125.73 | $125.99 | $124.22 | $125.78 | +0.37% | 1.16M |
| Oct 26, 2026 | $124.94 | $126.05 | $124.81 | $125.32 | +0.57% | 961.42K |
| Oct 23, 2026 | $124.25 | $124.91 | $123.06 | $124.61 | -0.41% | 777.20K |
| Oct 22, 2026 | $123.65 | $125.64 | $123.54 | $125.12 | +0.34% | 1.14M |
| Oct 21, 2026 | $122.90 | $124.73 | $122.65 | $124.70 | +2.10% | 3.18M |
| Oct 20, 2026 | $120.26 | $122.50 | $120.08 | $122.13 | +1.72% | 1.15M |
| Oct 19, 2026 | $119.90 | $120.70 | $119.52 | $120.06 | -0.27% | 1.14M |
| Oct 16, 2026 | $120.26 | $121.41 | $119.75 | $120.39 | +0.52% | 1.36M |
| Oct 15, 2026 | $117.61 | $119.88 | $116.97 | $119.77 | +1.82% | 1.52M |
| Oct 14, 2026 | $116.97 | $117.65 | $115.87 | $117.63 | -0.27% | 2.42M |
| Oct 13, 2026 | $116.08 | $118.09 | $116.01 | $117.95 | +1.25% | 1.12M |
| Oct 12, 2026 | $115.12 | $117.09 | $115.12 | $116.49 | +1.21% | 766.12K |
| Oct 9, 2026 | $113.82 | $115.23 | $113.21 | $115.10 | +0.93% | 4.39M |
| Oct 8, 2026 | $113.01 | $114.65 | $112.67 | $114.04 | +0.15% | 3.29M |
| Oct 7, 2026 | $116.73 | $116.75 | $113.67 | $113.87 | -3.65% | 4.10M |
| Oct 6, 2026 | $117.88 | $118.75 | $117.80 | $118.18 | +0.92% | 2.60M |
| Oct 5, 2026 | $117.99 | $118.35 | $116.73 | $117.10 | -0.66% | 3.66M |
| Oct 2, 2026 | $118.10 | $118.51 | $117.15 | $117.88 | +0.23% | 5.54M |
| Oct 1, 2026 | $117.19 | $117.71 | $115.15 | $117.61 | +0.07% | 1.75M |
| Sep 30, 2026 | $119.45 | $119.48 | $117.52 | $117.53 | -1.24% | 923.29K |
| Sep 29, 2026 | $119.85 | $119.85 | $118.27 | $119.00 | -0.46% | 854.72K |
| Sep 28, 2026 | $120.52 | $120.77 | $119.51 | $119.55 | -0.91% | 2.13M |
| Sep 25, 2026 | $119.74 | $120.81 | $119.59 | $120.65 | +1.17% | 1.02M |
| Sep 24, 2026 | $118.96 | $120.14 | $118.40 | $119.26 | -0.13% | 1.28M |
| Sep 23, 2026 | $122.28 | $122.56 | $119.38 | $119.41 | -2.64% | 1.61M |
| Sep 22, 2026 | $123.97 | $124.40 | $122.04 | $122.65 | -1.12% | 1.23M |
| Sep 21, 2026 | $123.04 | $124.25 | $122.77 | $124.04 | +1.40% | 850.39K |
| Sep 18, 2026 | $121.50 | $122.37 | $120.78 | $122.33 | +0.43% | 1.22M |
| Sep 17, 2026 | $121.76 | $122.28 | $120.80 | $121.81 | +1.00% | 1.99M |
| Sep 16, 2026 | $121.33 | $122.28 | $119.42 | $120.60 | -0.72% | 2.00M |
| Sep 15, 2026 | $120.52 | $121.54 | $119.74 | $121.47 | +0.45% | 1.35M |
| Sep 14, 2026 | $119.63 | $121.28 | $119.63 | $120.93 | -0.03% | 2.51M |
| Sep 11, 2026 | $120.93 | $121.32 | $119.40 | $120.97 | +0.69% | 1.96M |
| Sep 10, 2026 | $118.56 | $120.21 | $118.56 | $120.14 | +0.84% | 1.39M |
| Sep 9, 2026 | $119.84 | $119.93 | $118.55 | $119.14 | -1.15% | 1.51M |
| Sep 8, 2026 | $121.63 | $122.08 | $120.30 | $120.52 | -0.91% | 2.54M |
| Sep 4, 2026 | $122.86 | $122.87 | $121.44 | $121.63 | -1.36% | 1.15M |
| Sep 3, 2026 | $121.86 | $123.72 | $121.47 | $123.31 | +1.51% | 1.08M |
| Sep 2, 2026 | $120.17 | $121.53 | $119.97 | $121.47 | +1.65% | 2.38M |
| Sep 1, 2026 | $120.54 | $121.39 | $118.17 | $119.50 | -1.17% | 2.90M |
| Aug 31, 2026 | $121.51 | $122.43 | $120.67 | $120.91 | -0.28% | 1.67M |
| Aug 28, 2026 | $122.07 | $122.41 | $120.08 | $121.25 | +0.13% | 1.78M |
| Aug 27, 2026 | $120.17 | $121.42 | $118.94 | $121.09 | +1.39% | 2.94M |
| Aug 26, 2026 | $119.11 | $120.04 | $118.71 | $119.43 | +0.30% | 1.93M |
| Aug 25, 2026 | $117.41 | $119.25 | $116.71 | $119.07 | +2.16% | 2.40M |
| Aug 24, 2026 | $116.01 | $117.01 | $115.12 | $116.55 | -0.51% | 1.20M |
| Aug 21, 2026 | $117.87 | $118.71 | $116.86 | $117.15 | +0.26% | 1.34M |
| Aug 20, 2026 | $118.05 | $118.46 | $116.27 | $116.85 | -1.27% | 2.61M |
| Aug 19, 2026 | $122.60 | $122.72 | $118.33 | $118.35 | -2.97% | 3.87M |
| Aug 18, 2026 | $124.31 | $124.36 | $121.04 | $121.97 | -1.91% | 1.74M |
| Aug 17, 2026 | $124.39 | $125.47 | $124.31 | $124.34 | -0.02% | 1.01M |
| Aug 14, 2026 | $123.53 | $124.39 | $123.24 | $124.36 | +1.02% | 1.39M |
| Aug 13, 2026 | $123.75 | $124.42 | $122.91 | $123.11 | -0.16% | 1.23M |
| Aug 12, 2026 | $121.99 | $123.58 | $121.59 | $123.31 | +1.60% | 1.06M |
| Aug 11, 2026 | $121.63 | $122.45 | $121.05 | $121.37 | — | 1.65M |
