Toronto Dominion Bank (The)
TD · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 14, 2026 | $119.63 | $121.28 | $119.63 | $120.93 | -0.03% | 2.51M |
| Sep 11, 2026 | $120.93 | $121.32 | $119.40 | $120.97 | +0.69% | 1.96M |
| Sep 10, 2026 | $118.56 | $120.21 | $118.56 | $120.14 | +0.84% | 1.39M |
| Sep 9, 2026 | $119.84 | $119.93 | $118.55 | $119.14 | -1.15% | 1.51M |
| Sep 8, 2026 | $121.63 | $122.08 | $120.30 | $120.52 | -0.91% | 2.54M |
| Sep 4, 2026 | $122.86 | $122.87 | $121.44 | $121.63 | -1.36% | 1.15M |
| Sep 3, 2026 | $121.86 | $123.72 | $121.47 | $123.31 | +1.51% | 1.08M |
| Sep 2, 2026 | $120.17 | $121.53 | $119.97 | $121.47 | +1.65% | 2.38M |
| Sep 1, 2026 | $120.54 | $121.39 | $118.17 | $119.50 | -1.17% | 2.90M |
| Aug 31, 2026 | $121.51 | $122.43 | $120.67 | $120.91 | -0.28% | 1.67M |
| Aug 28, 2026 | $122.07 | $122.41 | $120.08 | $121.25 | +0.13% | 1.78M |
| Aug 27, 2026 | $120.17 | $121.42 | $118.94 | $121.09 | +1.39% | 2.94M |
| Aug 26, 2026 | $119.11 | $120.04 | $118.71 | $119.43 | +0.30% | 1.93M |
| Aug 25, 2026 | $117.41 | $119.25 | $116.71 | $119.07 | +2.16% | 2.40M |
| Aug 24, 2026 | $116.01 | $117.01 | $115.12 | $116.55 | -0.51% | 1.20M |
| Aug 21, 2026 | $117.87 | $118.71 | $116.86 | $117.15 | +0.26% | 1.34M |
| Aug 20, 2026 | $118.05 | $118.46 | $116.27 | $116.85 | -1.27% | 2.61M |
| Aug 19, 2026 | $122.60 | $122.72 | $118.33 | $118.35 | -2.97% | 3.87M |
| Aug 18, 2026 | $124.31 | $124.36 | $121.04 | $121.97 | -1.91% | 1.74M |
| Aug 17, 2026 | $124.39 | $125.47 | $124.31 | $124.34 | -0.02% | 1.01M |
| Aug 14, 2026 | $123.53 | $124.39 | $123.24 | $124.36 | +1.02% | 1.39M |
| Aug 13, 2026 | $123.75 | $124.42 | $122.91 | $123.11 | -0.16% | 1.23M |
| Aug 12, 2026 | $121.99 | $123.58 | $121.59 | $123.31 | +1.60% | 1.06M |
| Aug 11, 2026 | $121.63 | $122.45 | $121.05 | $121.37 | +0.24% | 1.65M |
| Aug 10, 2026 | $120.94 | $122.14 | $120.70 | $121.08 | -0.19% | 1.68M |
| Aug 7, 2026 | $121.97 | $121.98 | $120.56 | $121.31 | +0.11% | 3.18M |
| Aug 6, 2026 | $121.72 | $122.06 | $120.73 | $121.18 | +0.02% | 2.00M |
| Aug 5, 2026 | $119.89 | $121.94 | $119.40 | $121.15 | +1.47% | 3.43M |
| Aug 4, 2026 | $120.82 | $121.64 | $119.15 | $119.39 | -1.45% | 3.14M |
| Aug 3, 2026 | $120.61 | $121.27 | $119.68 | $121.15 | +1.03% | 2.05M |
| Jul 31, 2026 | $119.84 | $120.70 | $119.32 | $119.92 | +0.13% | 2.38M |
| Jul 30, 2026 | $118.45 | $120.64 | $118.15 | $119.76 | +2.37% | 1.94M |
| Jul 29, 2026 | $120.26 | $120.26 | $116.84 | $116.99 | -2.84% | 2.65M |
| Jul 28, 2026 | $119.26 | $120.70 | $118.44 | $120.41 | +0.64% | 1.80M |
| Jul 27, 2026 | $120.23 | $120.73 | $118.72 | $119.65 | -0.11% | 1.58M |
| Jul 24, 2026 | $119.58 | $119.97 | $118.90 | $119.78 | +0.47% | 2.39M |
| Jul 23, 2026 | $119.96 | $120.40 | $118.80 | $119.22 | -1.71% | 2.95M |
| Jul 22, 2026 | $120.85 | $121.77 | $120.35 | $121.30 | +0.64% | 3.33M |
| Jul 21, 2026 | $121.02 | $121.02 | $119.66 | $120.53 | +0.02% | 3.35M |
| Jul 20, 2026 | $123.50 | $123.86 | $120.26 | $120.50 | -2.51% | 2.40M |
| Jul 17, 2026 | $123.08 | $124.62 | $122.27 | $123.60 | -0.24% | 1.52M |
| Jul 16, 2026 | $124.80 | $124.85 | $122.78 | $123.90 | -0.72% | 3.74M |
| Jul 15, 2026 | $123.07 | $124.87 | $122.99 | $124.80 | +1.56% | 2.69M |
| Jul 14, 2026 | $121.55 | $123.29 | $121.43 | $122.88 | +1.87% | 3.21M |
| Jul 13, 2026 | $120.75 | $121.38 | $119.66 | $120.63 | +0.08% | 2.73M |
| Jul 10, 2026 | $119.38 | $120.71 | $118.77 | $120.53 | +0.65% | 6.19M |
| Jul 9, 2026 | $120.68 | $120.68 | $118.27 | $119.75 | +1.00% | 5.99M |
| Jul 8, 2026 | $121.37 | $121.37 | $117.31 | $118.56 | -2.36% | 6.17M |
| Jul 7, 2026 | $120.36 | $121.43 | $120.23 | $121.43 | +0.65% | 2.64M |
| Jul 6, 2026 | $119.80 | $120.64 | $119.32 | $120.64 | +1.12% | 3.68M |
| Jul 2, 2026 | $122.30 | $122.53 | $118.75 | $119.30 | -2.41% | 5.52M |
| Jul 1, 2026 | $121.11 | $122.65 | $120.36 | $122.25 | +0.68% | 642.14K |
| Jun 30, 2026 | $120.50 | $121.52 | $120.15 | $121.43 | +0.91% | 1.21M |
| Jun 29, 2026 | $120.00 | $120.54 | $119.36 | $120.33 | +0.59% | 2.09M |
| Jun 26, 2026 | $120.40 | $120.43 | $119.15 | $119.62 | -0.72% | 2.23M |
| Jun 25, 2026 | $119.50 | $120.80 | $119.29 | $120.49 | +1.41% | 1.56M |
| Jun 24, 2026 | $120.98 | $120.98 | $118.42 | $118.82 | -0.56% | 3.64M |
| Jun 23, 2026 | $118.88 | $119.61 | $118.17 | $119.49 | -0.08% | 2.34M |
| Jun 22, 2026 | $119.68 | $120.20 | $119.17 | $119.58 | +0.24% | 1.58M |
| Jun 18, 2026 | $119.46 | $120.27 | $119.14 | $119.29 | — | 2.92M |
