AT&T Inc. 5.350% Global Notes due 2066
TBB · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $17.91 | $17.95 | $17.80 | $17.90 | +0.85% | 203.31K |
| Oct 30, 2026 | $17.70 | $17.81 | $17.64 | $17.75 | +0.62% | 363.96K |
| Oct 29, 2026 | $17.58 | $17.69 | $17.57 | $17.64 | +0.23% | 154.54K |
| Oct 28, 2026 | $17.71 | $17.71 | $17.52 | $17.60 | -0.23% | 313.00K |
| Oct 27, 2026 | $17.71 | $17.71 | $17.53 | $17.64 | +0.06% | 133.16K |
| Oct 26, 2026 | $17.81 | $17.92 | $17.56 | $17.63 | -0.84% | 117.41K |
| Oct 23, 2026 | $17.89 | $17.92 | $17.75 | $17.78 | -1.11% | 95.49K |
| Oct 22, 2026 | $17.82 | $17.98 | $17.80 | $17.98 | +0.67% | 137.02K |
| Oct 21, 2026 | $18.10 | $18.11 | $17.77 | $17.86 | -0.78% | 247.28K |
| Oct 20, 2026 | $18.07 | $18.17 | $17.95 | $18.00 | -0.17% | 147.21K |
| Oct 19, 2026 | $18.13 | $18.26 | $18.02 | $18.03 | -0.50% | 119.61K |
| Oct 16, 2026 | $18.34 | $18.34 | $18.01 | $18.12 | -2.11% | 333.61K |
| Oct 15, 2026 | $18.35 | $18.53 | $18.34 | $18.51 | +1.37% | 208.55K |
| Oct 14, 2026 | $18.30 | $18.33 | $18.07 | $18.26 | -0.71% | 166.43K |
| Oct 13, 2026 | $18.35 | $18.46 | $18.35 | $18.39 | +0.38% | 150.33K |
| Oct 12, 2026 | $18.40 | $18.50 | $18.29 | $18.32 | -1.03% | 127.79K |
| Oct 9, 2026 | $18.67 | $18.72 | $18.45 | $18.51 | -1.23% | 164.88K |
| Oct 8, 2026 | $18.67 | $18.83 | $18.67 | $18.74 | +0.43% | 129.38K |
| Oct 7, 2026 | $18.77 | $18.80 | $18.60 | $18.66 | -0.96% | 317.99K |
| Oct 6, 2026 | $18.83 | $18.94 | $18.81 | $18.84 | -0.16% | 161.97K |
| Oct 5, 2026 | $19.05 | $19.10 | $18.83 | $18.87 | -0.53% | 146.05K |
| Oct 2, 2026 | $19.02 | $19.10 | $18.96 | $18.97 | +0.21% | 221.79K |
| Oct 1, 2026 | $18.82 | $19.02 | $18.78 | $18.93 | +0.53% | 148.94K |
| Sep 30, 2026 | $19.00 | $19.05 | $18.77 | $18.83 | -1.00% | 314.19K |
| Sep 29, 2026 | $19.14 | $19.22 | $19.02 | $19.02 | -0.58% | 139.75K |
| Sep 28, 2026 | $19.15 | $19.20 | $19.11 | $19.13 | -0.42% | 112.00K |
| Sep 25, 2026 | $19.16 | $19.27 | $19.14 | $19.21 | +0.58% | 140.93K |
| Sep 24, 2026 | $19.28 | $19.42 | $19.10 | $19.10 | -1.29% | 154.69K |
| Sep 23, 2026 | $19.37 | $19.40 | $19.30 | $19.35 | -0.26% | 210.42K |
| Sep 22, 2026 | $19.46 | $19.47 | $19.39 | $19.40 | -0.21% | 141.41K |
| Sep 21, 2026 | $19.47 | $19.54 | $19.42 | $19.44 | +0.11% | 147.81K |
| Sep 18, 2026 | $19.45 | $19.56 | $19.41 | $19.42 | -0.10% | 119.18K |
| Sep 17, 2026 | $19.59 | $19.59 | $19.41 | $19.44 | +0.10% | 155.35K |
| Sep 16, 2026 | $19.55 | $19.59 | $19.39 | $19.42 | -0.21% | 138.39K |
| Sep 15, 2026 | $19.40 | $19.49 | $19.36 | $19.46 | +0.05% | 243.93K |
| Sep 14, 2026 | $19.45 | $19.62 | $19.45 | $19.45 | -0.31% | 93.78K |
| Sep 11, 2026 | $19.48 | $19.59 | $19.45 | $19.51 | +0.36% | 101.35K |
| Sep 10, 2026 | $19.46 | $19.50 | $19.37 | $19.44 | -0.56% | 142.30K |
| Sep 9, 2026 | $19.70 | $19.73 | $19.43 | $19.55 | -0.36% | 150.44K |
| Sep 8, 2026 | $19.56 | $19.64 | $19.48 | $19.62 | +0.77% | 194.48K |
| Sep 4, 2026 | $19.61 | $19.61 | $19.36 | $19.47 | +0.26% | 150.45K |
| Sep 3, 2026 | $19.53 | $19.59 | $19.40 | $19.42 | +0.21% | 135.72K |
| Sep 2, 2026 | $19.34 | $19.47 | $19.32 | $19.38 | +0.36% | 110.48K |
| Sep 1, 2026 | $19.35 | $19.40 | $19.26 | $19.31 | -0.41% | 79.38K |
| Aug 31, 2026 | $19.41 | $19.42 | $19.33 | $19.39 | -0.15% | 85.17K |
| Aug 28, 2026 | $19.60 | $19.68 | $19.42 | $19.42 | -0.92% | 82.33K |
| Aug 27, 2026 | $19.59 | $19.60 | $19.47 | $19.60 | -0.05% | 66.04K |
| Aug 26, 2026 | $19.59 | $19.73 | $19.50 | $19.61 | -0.46% | 72.36K |
| Aug 25, 2026 | $19.62 | $19.70 | $19.54 | $19.70 | +0.66% | 66.45K |
| Aug 24, 2026 | $19.48 | $19.58 | $19.48 | $19.57 | +0.46% | 85.04K |
| Aug 21, 2026 | $19.50 | $19.56 | $19.40 | $19.48 | +0.15% | 138.37K |
| Aug 20, 2026 | $19.37 | $19.50 | $19.33 | $19.45 | -0.10% | 102.00K |
| Aug 19, 2026 | $19.57 | $19.58 | $19.42 | $19.47 | +0.10% | 141.31K |
| Aug 18, 2026 | $19.27 | $19.49 | $19.27 | $19.45 | +0.88% | 203.75K |
| Aug 17, 2026 | $19.43 | $19.49 | $19.28 | $19.28 | -1.08% | 93.80K |
| Aug 14, 2026 | $19.51 | $19.56 | $19.44 | $19.49 | -0.15% | 60.26K |
| Aug 13, 2026 | $19.58 | $19.65 | $19.52 | $19.52 | -0.10% | 93.50K |
| Aug 12, 2026 | $19.59 | $19.62 | $19.52 | $19.54 | -0.15% | 61.54K |
| Aug 11, 2026 | $19.63 | $19.70 | $19.52 | $19.57 | -0.31% | 81.85K |
| Aug 10, 2026 | $19.72 | $19.77 | $19.60 | $19.63 | — | 89.72K |