AT&T Inc. 5.350% Global Notes due 2066
TBB · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | $19.48 | $19.59 | $19.45 | $19.51 | +0.36% | 101.35K |
| Sep 10, 2026 | $19.46 | $19.50 | $19.37 | $19.44 | -0.56% | 142.30K |
| Sep 9, 2026 | $19.70 | $19.73 | $19.43 | $19.55 | -0.36% | 150.44K |
| Sep 8, 2026 | $19.56 | $19.64 | $19.48 | $19.62 | +0.77% | 194.48K |
| Sep 4, 2026 | $19.61 | $19.61 | $19.36 | $19.47 | +0.26% | 150.45K |
| Sep 3, 2026 | $19.53 | $19.59 | $19.40 | $19.42 | +0.21% | 135.72K |
| Sep 2, 2026 | $19.34 | $19.47 | $19.32 | $19.38 | +0.36% | 110.48K |
| Sep 1, 2026 | $19.35 | $19.40 | $19.26 | $19.31 | -0.41% | 79.38K |
| Aug 31, 2026 | $19.41 | $19.42 | $19.33 | $19.39 | -0.15% | 85.17K |
| Aug 28, 2026 | $19.60 | $19.68 | $19.42 | $19.42 | -0.92% | 82.33K |
| Aug 27, 2026 | $19.59 | $19.60 | $19.47 | $19.60 | -0.05% | 66.04K |
| Aug 26, 2026 | $19.59 | $19.73 | $19.50 | $19.61 | -0.46% | 72.36K |
| Aug 25, 2026 | $19.62 | $19.70 | $19.54 | $19.70 | +0.66% | 66.45K |
| Aug 24, 2026 | $19.48 | $19.58 | $19.48 | $19.57 | +0.46% | 85.04K |
| Aug 21, 2026 | $19.50 | $19.56 | $19.40 | $19.48 | +0.15% | 138.37K |
| Aug 20, 2026 | $19.37 | $19.50 | $19.33 | $19.45 | -0.10% | 102.00K |
| Aug 19, 2026 | $19.57 | $19.58 | $19.42 | $19.47 | +0.10% | 141.31K |
| Aug 18, 2026 | $19.27 | $19.49 | $19.27 | $19.45 | +0.88% | 203.75K |
| Aug 17, 2026 | $19.43 | $19.49 | $19.28 | $19.28 | -1.08% | 93.80K |
| Aug 14, 2026 | $19.51 | $19.56 | $19.44 | $19.49 | -0.15% | 60.26K |
| Aug 13, 2026 | $19.58 | $19.65 | $19.52 | $19.52 | -0.10% | 93.50K |
| Aug 12, 2026 | $19.59 | $19.62 | $19.52 | $19.54 | -0.15% | 61.54K |
| Aug 11, 2026 | $19.63 | $19.70 | $19.52 | $19.57 | -0.31% | 81.85K |
| Aug 10, 2026 | $19.72 | $19.77 | $19.60 | $19.63 | -0.71% | 89.72K |
| Aug 7, 2026 | $19.82 | $19.87 | $19.76 | $19.77 | -0.15% | 68.83K |
| Aug 6, 2026 | $19.82 | $19.90 | $19.76 | $19.80 | -0.10% | 84.58K |
| Aug 5, 2026 | $19.95 | $19.98 | $19.82 | $19.82 | -0.60% | 84.47K |
| Aug 4, 2026 | $20.02 | $20.02 | $19.92 | $19.94 | 0.00% | 81.81K |
| Aug 3, 2026 | $19.98 | $19.99 | $19.90 | $19.94 | +0.20% | 69.30K |
| Jul 31, 2026 | $19.95 | $19.98 | $19.87 | $19.90 | -0.12% | 139.42K |
| Jul 30, 2026 | $19.92 | $19.97 | $19.90 | $19.92 | +0.17% | 47.41K |
| Jul 29, 2026 | $20.04 | $20.04 | $19.88 | $19.89 | -0.75% | 180.56K |
| Jul 28, 2026 | $19.99 | $20.11 | $19.95 | $20.04 | +0.45% | 98.78K |
| Jul 27, 2026 | $19.94 | $19.98 | $19.88 | $19.95 | +0.50% | 136.37K |
| Jul 24, 2026 | $19.81 | $20.00 | $19.81 | $19.85 | 0.00% | 161.47K |
| Jul 23, 2026 | $19.93 | $19.98 | $19.76 | $19.85 | -0.75% | 236.10K |
| Jul 22, 2026 | $20.18 | $20.22 | $19.99 | $20.00 | -0.89% | 125.29K |
| Jul 21, 2026 | $20.27 | $20.30 | $20.18 | $20.18 | -0.59% | 75.23K |
| Jul 20, 2026 | $20.34 | $20.35 | $20.23 | $20.30 | 0.00% | 352.24K |
| Jul 17, 2026 | $20.48 | $20.48 | $20.22 | $20.30 | -1.65% | 137.53K |
| Jul 16, 2026 | $20.64 | $20.70 | $20.59 | $20.64 | -0.19% | 121.52K |
| Jul 15, 2026 | $20.70 | $20.70 | $20.53 | $20.68 | +0.58% | 76.03K |
| Jul 14, 2026 | $20.70 | $20.70 | $20.55 | $20.56 | 0.00% | 72.66K |
| Jul 13, 2026 | $20.62 | $20.65 | $20.52 | $20.56 | -0.44% | 76.31K |
| Jul 10, 2026 | $20.65 | $20.68 | $20.54 | $20.65 | -0.10% | 80.80K |
| Jul 9, 2026 | $20.65 | $20.70 | $20.61 | $20.67 | +0.05% | 77.23K |
| Jul 8, 2026 | $20.56 | $20.66 | $20.48 | $20.66 | -0.24% | 209.10K |
| Jul 7, 2026 | $20.78 | $20.83 | $20.66 | $20.71 | -0.43% | 120.21K |
| Jul 6, 2026 | $20.63 | $20.86 | $20.63 | $20.80 | +0.92% | 308.70K |
| Jul 2, 2026 | $20.62 | $20.73 | $20.56 | $20.61 | -0.10% | 210.98K |
| Jul 1, 2026 | $20.53 | $20.68 | $20.47 | $20.63 | +0.73% | 439.10K |
| Jun 30, 2026 | $20.49 | $20.57 | $20.37 | $20.48 | -0.34% | 1.12M |
| Jun 29, 2026 | $20.51 | $20.55 | $20.41 | $20.55 | +0.49% | 201.71K |
| Jun 26, 2026 | $20.45 | $20.48 | $20.37 | $20.45 | -0.10% | 112.72K |
| Jun 25, 2026 | $20.56 | $20.56 | $20.45 | $20.47 | -0.39% | 106.13K |
| Jun 24, 2026 | $20.52 | $20.57 | $20.46 | $20.55 | +0.34% | 96.56K |
| Jun 23, 2026 | $20.45 | $20.53 | $20.45 | $20.48 | -0.24% | 79.12K |
| Jun 22, 2026 | $20.67 | $20.67 | $20.40 | $20.53 | -0.34% | 109.16K |
| Jun 18, 2026 | $20.74 | $20.74 | $20.60 | $20.60 | +0.05% | 123.08K |
| Jun 17, 2026 | $20.70 | $20.76 | $20.56 | $20.59 | — | 159.24K |