Sunbelt Rentals Holdings, Inc.
SUNB · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $83.60 | $84.14 | $82.18 | $83.63 | -0.82% | 3.93M |
| Oct 29, 2026 | $82.47 | $84.41 | $82.26 | $84.32 | +1.71% | 5.72M |
| Oct 28, 2026 | $82.26 | $83.05 | $81.36 | $82.90 | +1.30% | 2.75M |
| Oct 27, 2026 | $80.26 | $82.31 | $79.60 | $81.84 | +3.07% | 4.06M |
| Oct 26, 2026 | $78.89 | $80.20 | $78.62 | $79.40 | +1.12% | 3.75M |
| Oct 23, 2026 | $78.56 | $79.24 | $75.75 | $78.52 | -0.44% | 2.80M |
| Oct 22, 2026 | $77.95 | $79.62 | $75.08 | $78.87 | +0.47% | 5.16M |
| Oct 21, 2026 | $77.33 | $80.09 | $76.90 | $78.50 | +1.95% | 5.52M |
| Oct 20, 2026 | $75.27 | $77.42 | $74.45 | $77.00 | +1.60% | 2.15M |
| Oct 19, 2026 | $76.85 | $77.88 | $75.64 | $75.79 | -0.30% | 2.46M |
| Oct 16, 2026 | $76.51 | $76.92 | $75.40 | $76.02 | -0.64% | 1.74M |
| Oct 15, 2026 | $73.83 | $76.52 | $73.66 | $76.51 | +1.19% | 2.56M |
| Oct 14, 2026 | $76.73 | $77.20 | $74.46 | $75.61 | -2.22% | 4.25M |
| Oct 13, 2026 | $74.69 | $77.62 | $74.58 | $77.33 | +2.34% | 3.33M |
| Oct 12, 2026 | $74.51 | $76.79 | $74.40 | $75.56 | +0.52% | 3.11M |
| Oct 9, 2026 | $75.27 | $75.92 | $73.83 | $75.17 | +0.43% | 2.76M |
| Oct 8, 2026 | $73.97 | $75.58 | $73.56 | $74.85 | +0.11% | 3.89M |
| Oct 7, 2026 | $76.90 | $77.75 | $73.05 | $74.77 | -4.79% | 4.36M |
| Oct 6, 2026 | $77.64 | $79.83 | $77.22 | $78.53 | +1.47% | 3.27M |
| Oct 5, 2026 | $76.61 | $78.98 | $76.47 | $77.39 | +0.38% | 4.35M |
| Oct 2, 2026 | $76.57 | $77.27 | $74.85 | $77.10 | +1.97% | 3.17M |
| Oct 1, 2026 | $72.97 | $75.63 | $72.02 | $75.61 | +3.28% | 3.78M |
| Sep 30, 2026 | $74.03 | $75.26 | $73.05 | $73.21 | -0.77% | 4.69M |
| Sep 29, 2026 | $75.22 | $75.34 | $72.11 | $73.78 | -1.48% | 4.80M |
| Sep 28, 2026 | $74.07 | $75.13 | $73.07 | $74.89 | -0.23% | 5.53M |
| Sep 25, 2026 | $72.81 | $75.20 | $72.54 | $75.06 | +3.19% | 6.02M |
| Sep 24, 2026 | $72.98 | $73.61 | $71.32 | $72.74 | -1.41% | 4.16M |
| Sep 23, 2026 | $75.04 | $76.03 | $73.77 | $73.78 | -2.50% | 3.21M |
| Sep 22, 2026 | $73.27 | $76.17 | $73.08 | $75.67 | +3.87% | 3.69M |
| Sep 21, 2026 | $74.37 | $74.40 | $72.37 | $72.85 | -1.01% | 3.35M |
| Sep 18, 2026 | $74.14 | $74.61 | $72.00 | $73.59 | -0.51% | 10.02M |
| Sep 17, 2026 | $75.29 | $76.04 | $72.92 | $73.97 | +2.24% | 5.10M |
| Sep 16, 2026 | $72.07 | $73.88 | $70.82 | $72.35 | +0.64% | 4.50M |
| Sep 15, 2026 | $72.21 | $72.71 | $71.67 | $71.89 | -1.60% | 3.82M |
| Sep 14, 2026 | $71.37 | $73.22 | $71.06 | $73.06 | +0.52% | 5.02M |
| Sep 11, 2026 | $73.85 | $75.17 | $72.45 | $72.68 | -0.68% | 6.50M |
| Sep 10, 2026 | $72.14 | $74.15 | $71.61 | $73.18 | -0.33% | 6.20M |
| Sep 9, 2026 | $71.04 | $77.57 | $70.60 | $73.42 | +5.91% | 15.68M |
| Sep 8, 2026 | $67.70 | $70.13 | $67.40 | $69.32 | +1.06% | 10.68M |
| Sep 4, 2026 | $65.00 | $68.75 | $64.99 | $68.59 | +3.94% | 21.80M |
| Sep 3, 2026 | $67.79 | $67.89 | $64.87 | $65.99 | -1.67% | 4.62M |
| Sep 2, 2026 | $67.01 | $68.01 | $66.43 | $67.11 | +0.06% | 6.04M |
| Sep 1, 2026 | $70.93 | $71.13 | $66.83 | $67.07 | -7.21% | 16.18M |
| Aug 31, 2026 | $73.70 | $73.90 | $70.89 | $72.28 | -1.26% | 28.45M |
| Aug 28, 2026 | $72.01 | $73.66 | $71.10 | $73.20 | -0.62% | 13.25M |
| Aug 27, 2026 | $73.45 | $74.27 | $72.26 | $73.66 | -0.97% | 4.07M |
| Aug 26, 2026 | $75.93 | $76.42 | $74.07 | $74.38 | -1.73% | 2.72M |
| Aug 25, 2026 | $77.12 | $77.26 | $75.36 | $75.69 | -0.90% | 1.70M |
| Aug 24, 2026 | $77.18 | $77.96 | $75.59 | $76.38 | -0.65% | 2.43M |
| Aug 21, 2026 | $78.14 | $78.58 | $75.96 | $76.88 | -0.29% | 2.34M |
| Aug 20, 2026 | $77.93 | $79.02 | $76.78 | $77.10 | -3.42% | 2.31M |
| Aug 19, 2026 | $79.93 | $80.93 | $78.99 | $79.83 | +1.31% | 2.33M |
| Aug 18, 2026 | $81.76 | $83.04 | $78.58 | $78.80 | -5.22% | 2.55M |
| Aug 17, 2026 | $84.78 | $85.22 | $82.97 | $83.14 | -1.96% | 2.39M |
| Aug 14, 2026 | $81.99 | $84.94 | $81.49 | $84.80 | +4.39% | 2.54M |
| Aug 13, 2026 | $80.25 | $81.35 | $78.63 | $81.23 | +0.92% | 3.07M |
| Aug 12, 2026 | $81.64 | $82.00 | $78.11 | $80.49 | -0.07% | 1.49M |
| Aug 11, 2026 | $79.81 | $82.19 | $79.64 | $80.55 | +2.14% | 937.93K |
| Aug 10, 2026 | $80.61 | $81.03 | $78.25 | $78.86 | -2.74% | 1.79M |
| Aug 7, 2026 | $81.26 | $81.32 | $79.97 | $81.08 | — | 1.19M |
