SUNB · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $76.68 | $80.50 | $76.58 | $80.43 | +7.14% | 2.60M |
| Aug 3, 2026 | $72.19 | $75.17 | $71.92 | $75.07 | +4.38% | 1.52M |
| Jul 31, 2026 | $72.00 | $72.44 | $70.74 | $71.92 | -0.84% | 1.92M |
| Jul 30, 2026 | $75.02 | $75.04 | $72.13 | $72.53 | -1.20% | 1.63M |
| Jul 29, 2026 | $74.85 | $75.03 | $72.04 | $73.41 | -2.78% | 1.86M |
| Jul 28, 2026 | $75.62 | $77.45 | $74.95 | $75.51 | -0.01% | 1.74M |
| Jul 27, 2026 | $76.64 | $76.97 | $74.69 | $75.52 | -0.20% | 1.82M |
| Jul 24, 2026 | $76.41 | $76.62 | $74.96 | $75.67 | -2.32% | 2.63M |
| Jul 23, 2026 | $73.09 | $77.62 | $73.03 | $77.47 | +6.94% | 3.37M |
| Jul 22, 2026 | $72.51 | $73.77 | $72.11 | $72.44 | +0.54% | 1.83M |
| Jul 21, 2026 | $71.55 | $72.28 | $69.54 | $72.05 | +0.07% | 2.43M |
| Jul 20, 2026 | $73.66 | $74.06 | $71.86 | $72.00 | -1.92% | 1.44M |
| Jul 17, 2026 | $72.74 | $74.79 | $72.17 | $73.41 | -0.26% | 1.85M |
| Jul 16, 2026 | $72.28 | $74.07 | $72.26 | $73.60 | +0.84% | 950.62K |
| Jul 15, 2026 | $73.31 | $74.07 | $72.12 | $72.99 | +0.79% | 1.37M |
| Jul 14, 2026 | $73.81 | $74.94 | $72.09 | $72.42 | -1.90% | 1.72M |
| Jul 13, 2026 | $73.42 | $74.72 | $73.20 | $73.82 | -1.36% | 2.08M |
| Jul 10, 2026 | $72.92 | $75.56 | $72.07 | $74.84 | +2.52% | 3.33M |
| Jul 9, 2026 | $70.85 | $73.49 | $70.51 | $73.00 | +3.84% | 5.12M |
| Jul 8, 2026 | $68.13 | $70.48 | $67.88 | $70.30 | +0.99% | 2.91M |
| Jul 7, 2026 | $71.54 | $72.03 | $68.95 | $69.61 | -4.89% | 2.29M |
| Jul 6, 2026 | $71.31 | $73.39 | $70.57 | $73.19 | +1.18% | 1.98M |
| Jul 2, 2026 | $74.08 | $74.30 | $70.64 | $72.34 | -0.82% | 1.79M |
| Jul 1, 2026 | $73.93 | $74.62 | $72.69 | $72.94 | -2.50% | 3.21M |
| Jun 30, 2026 | $74.44 | $75.19 | $72.88 | $74.81 | +2.62% | 4.50M |
| Jun 29, 2026 | $73.33 | $73.84 | $71.38 | $72.90 | -1.58% | 3.73M |
| Jun 26, 2026 | $73.54 | $74.39 | $72.13 | $74.07 | -1.48% | 24.48M |
| Jun 25, 2026 | $73.10 | $75.30 | $71.80 | $75.18 | +2.68% | 3.50M |
| Jun 24, 2026 | $74.08 | $74.72 | $71.63 | $73.22 | -2.90% | 4.35M |
| Jun 23, 2026 | $77.68 | $79.14 | $74.83 | $75.41 | -9.41% | 4.78M |
| Jun 22, 2026 | $84.34 | $85.19 | $82.34 | $83.24 | -3.28% | 4.07M |
| Jun 18, 2026 | $81.59 | $86.68 | $81.59 | $86.06 | +5.56% | 33.73M |
| Jun 17, 2026 | $83.01 | $83.51 | $81.18 | $81.53 | -1.77% | 2.37M |
| Jun 16, 2026 | $83.48 | $84.35 | $82.65 | $83.00 | -0.74% | 3.05M |
| Jun 15, 2026 | $84.60 | $85.94 | $83.53 | $83.62 | +1.52% | 3.52M |
| Jun 12, 2026 | $82.18 | $84.02 | $81.98 | $82.37 | +1.14% | 3.70M |
| Jun 11, 2026 | $79.01 | $81.65 | $78.88 | $81.44 | +1.80% | 5.43M |
| Jun 10, 2026 | $82.28 | $83.11 | $79.86 | $80.00 | -4.34% | 2.98M |
| Jun 9, 2026 | $81.27 | $84.48 | $81.13 | $83.63 | +2.88% | 4.25M |
| Jun 8, 2026 | $80.46 | $81.85 | $79.06 | $81.29 | +2.43% | 3.34M |
| Jun 5, 2026 | $80.31 | $81.46 | $78.92 | $79.36 | -2.37% | 2.82M |
| Jun 4, 2026 | $77.62 | $81.77 | $77.01 | $81.29 | +5.08% | 3.38M |
| Jun 3, 2026 | $76.17 | $77.98 | $75.58 | $77.36 | +1.22% | 3.19M |
| Jun 2, 2026 | $77.00 | $77.98 | $75.85 | $76.43 | -0.84% | 2.18M |
| Jun 1, 2026 | $76.29 | $77.53 | $76.19 | $77.08 | -1.24% | 1.86M |
| May 29, 2026 | $78.66 | $79.30 | $77.85 | $78.05 | +0.27% | 1.85M |
| May 28, 2026 | $78.31 | $78.76 | $76.94 | $77.84 | -1.52% | 2.48M |
| May 27, 2026 | $78.59 | $80.25 | $77.79 | $79.04 | +0.59% | 2.54M |
| May 26, 2026 | $78.35 | $79.22 | $76.84 | $78.58 | +0.87% | 2.04M |
| May 22, 2026 | $76.00 | $78.34 | $75.89 | $77.90 | +3.23% | 2.31M |
| May 21, 2026 | $73.83 | $75.92 | $73.24 | $75.46 | +1.45% | 2.98M |
| May 20, 2026 | $75.16 | $76.28 | $74.27 | $74.38 | -1.02% | 2.49M |
| May 19, 2026 | $75.10 | $76.12 | $73.66 | $75.15 | -0.82% | 2.26M |
| May 18, 2026 | $76.78 | $77.42 | $75.37 | $75.77 | -0.64% | 2.01M |
| May 15, 2026 | $76.63 | $77.40 | $76.01 | $76.26 | -4.04% | 3.02M |
| May 14, 2026 | $76.59 | $80.15 | $76.13 | $79.47 | +4.47% | 2.95M |
| May 13, 2026 | $73.37 | $76.49 | $73.33 | $76.07 | +4.92% | 4.15M |
| May 12, 2026 | $71.85 | $72.64 | $70.67 | $72.50 | +0.79% | 3.15M |
| May 11, 2026 | $73.17 | $73.34 | $71.29 | $71.93 | -1.75% | 1.96M |
| May 8, 2026 | $73.77 | $73.85 | $71.81 | $73.21 | — | 1.66M |