Valero Energy Corporation$303.15SU · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $64.81 | $65.23 | $63.55 | $64.45 | -2.32% | 5.93M |
| Aug 3, 2026 | $65.77 | $66.70 | $65.30 | $65.98 | -1.93% | 3.97M |
| Jul 31, 2026 | $67.20 | $67.48 | $66.36 | $67.28 | +0.82% | 4.24M |
| Jul 30, 2026 | $65.06 | $66.97 | $65.06 | $66.73 | +1.41% | 2.80M |
| Jul 29, 2026 | $65.44 | $66.11 | $65.13 | $65.80 | +2.97% | 3.53M |
| Jul 28, 2026 | $64.01 | $64.91 | $63.26 | $63.90 | -0.16% | 3.54M |
| Jul 27, 2026 | $64.40 | $64.75 | $63.59 | $64.00 | -2.75% | 4.32M |
| Jul 24, 2026 | $66.07 | $66.73 | $65.52 | $65.81 | -0.90% | 4.04M |
| Jul 23, 2026 | $65.81 | $66.79 | $65.71 | $66.41 | +2.61% | 3.23M |
| Jul 22, 2026 | $64.34 | $65.18 | $64.27 | $64.72 | +1.60% | 2.83M |
| Jul 21, 2026 | $62.70 | $63.71 | $62.70 | $63.70 | +2.33% | 4.24M |
| Jul 20, 2026 | $62.18 | $62.91 | $61.58 | $62.25 | -0.29% | 3.77M |
| Jul 17, 2026 | $61.95 | $62.65 | $61.66 | $62.43 | +2.88% | 4.32M |
| Jul 16, 2026 | $60.67 | $61.32 | $60.53 | $60.68 | +0.07% | 3.31M |
| Jul 15, 2026 | $61.50 | $61.51 | $59.83 | $60.64 | -0.66% | 3.40M |
| Jul 14, 2026 | $61.80 | $62.27 | $60.79 | $61.04 | -0.38% | 4.50M |
| Jul 13, 2026 | $60.36 | $61.59 | $59.93 | $61.27 | +3.41% | 3.64M |
| Jul 10, 2026 | $58.57 | $59.27 | $58.51 | $59.25 | +1.30% | 3.40M |
| Jul 9, 2026 | $58.90 | $58.96 | $58.26 | $58.49 | -0.97% | 3.38M |
| Jul 8, 2026 | $58.09 | $59.07 | $57.41 | $59.06 | +4.24% | 7.35M |
| Jul 7, 2026 | $55.47 | $56.89 | $55.34 | $56.66 | +3.19% | 3.30M |
| Jul 6, 2026 | $55.10 | $55.34 | $54.41 | $54.91 | -0.25% | 4.86M |
| Jul 2, 2026 | $53.99 | $55.09 | $53.63 | $55.05 | +2.76% | 5.15M |
| Jul 1, 2026 | $53.68 | $54.09 | $53.29 | $53.57 | -0.20% | 2.13M |
| Jun 30, 2026 | $54.20 | $54.49 | $53.47 | $53.68 | -0.24% | 4.05M |
| Jun 29, 2026 | $54.40 | $54.65 | $53.74 | $53.81 | -0.17% | 5.45M |
| Jun 26, 2026 | $53.94 | $54.19 | $53.36 | $53.90 | -0.85% | 5.89M |
| Jun 25, 2026 | $54.06 | $54.73 | $53.97 | $54.36 | -0.18% | 4.65M |
| Jun 24, 2026 | $55.04 | $55.40 | $53.88 | $54.46 | -3.61% | 6.29M |
| Jun 23, 2026 | $55.80 | $56.60 | $55.54 | $56.50 | +0.48% | 3.90M |
| Jun 22, 2026 | $55.58 | $56.23 | $54.61 | $56.23 | +1.63% | 3.34M |
| Jun 18, 2026 | $55.45 | $55.71 | $54.37 | $55.33 | -1.69% | 10.28M |
| Jun 17, 2026 | $58.14 | $58.40 | $56.02 | $56.28 | -3.23% | 7.55M |
| Jun 16, 2026 | $58.69 | $58.95 | $57.99 | $58.16 | -2.50% | 6.66M |
| Jun 15, 2026 | $59.76 | $59.76 | $58.20 | $59.65 | -3.17% | 6.50M |
| Jun 12, 2026 | $61.00 | $62.04 | $60.85 | $61.60 | -0.32% | 4.18M |
| Jun 11, 2026 | $63.00 | $63.06 | $61.17 | $61.80 | -0.47% | 5.44M |
| Jun 10, 2026 | $61.83 | $62.62 | $61.52 | $62.09 | +1.45% | 4.47M |
| Jun 9, 2026 | $62.94 | $63.07 | $60.51 | $61.20 | -3.24% | 6.69M |
| Jun 8, 2026 | $63.46 | $64.12 | $62.88 | $63.25 | +1.66% | 3.71M |
| Jun 5, 2026 | $64.99 | $65.10 | $62.21 | $62.22 | -4.96% | 4.18M |
| Jun 4, 2026 | $64.08 | $65.76 | $63.95 | $65.47 | -0.11% | 2.64M |
| Jun 3, 2026 | $65.80 | $66.35 | $65.38 | $65.54 | +0.35% | 12.73M |
| Jun 2, 2026 | $63.76 | $65.35 | $63.76 | $65.31 | +2.43% | 2.52M |
| Jun 1, 2026 | $63.66 | $64.86 | $63.21 | $63.76 | +2.25% | 3.92M |
| May 29, 2026 | $63.00 | $63.12 | $61.75 | $62.36 | -1.50% | 3.73M |
| May 28, 2026 | $64.89 | $64.89 | $63.27 | $63.31 | -1.03% | 2.42M |
| May 27, 2026 | $64.50 | $65.05 | $63.79 | $63.97 | -2.43% | 3.21M |
| May 26, 2026 | $66.24 | $66.65 | $65.49 | $65.56 | -2.64% | 3.14M |
| May 22, 2026 | $67.59 | $68.14 | $67.17 | $67.34 | -0.58% | 1.88M |
| May 21, 2026 | $67.88 | $69.16 | $67.40 | $67.73 | -0.15% | 3.61M |
| May 20, 2026 | $69.23 | $69.78 | $67.74 | $67.83 | -2.61% | 3.33M |
| May 19, 2026 | $69.01 | $70.20 | $68.38 | $69.65 | -0.11% | 3.33M |
| May 18, 2026 | $68.01 | $70.17 | $67.61 | $69.73 | +2.11% | 3.13M |
| May 15, 2026 | $67.32 | $68.38 | $67.08 | $68.29 | +2.25% | 3.54M |
| May 14, 2026 | $65.81 | $67.17 | $65.68 | $66.79 | +1.09% | 3.78M |
| May 13, 2026 | $66.56 | $67.00 | $65.42 | $66.07 | -0.74% | 2.95M |
| May 12, 2026 | $65.45 | $66.71 | $65.28 | $66.56 | +2.21% | 3.49M |
| May 11, 2026 | $64.86 | $65.37 | $64.52 | $65.12 | +1.73% | 3.17M |
| May 8, 2026 | $63.52 | $64.82 | $63.17 | $64.01 | — | 2.46M |
