TC Energy Corporation$64.15SRE · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $87.49 | $87.61 | $85.80 | $86.65 | -1.23% | 6.35M |
| Aug 3, 2026 | $88.34 | $89.01 | $87.51 | $87.73 | -0.93% | 3.33M |
| Jul 31, 2026 | $89.54 | $89.98 | $88.53 | $88.55 | -1.15% | 2.77M |
| Jul 30, 2026 | $88.72 | $89.70 | $88.21 | $89.58 | +0.86% | 4.47M |
| Jul 29, 2026 | $90.98 | $91.48 | $88.62 | $88.82 | -1.92% | 2.77M |
| Jul 28, 2026 | $91.46 | $93.02 | $90.53 | $90.56 | -0.76% | 2.22M |
| Jul 27, 2026 | $92.60 | $93.15 | $91.13 | $91.25 | -1.86% | 1.98M |
| Jul 24, 2026 | $93.83 | $94.25 | $92.76 | $92.98 | -0.49% | 2.58M |
| Jul 23, 2026 | $92.90 | $94.21 | $92.46 | $93.44 | +0.42% | 2.47M |
| Jul 22, 2026 | $91.63 | $93.41 | $91.36 | $93.05 | +2.72% | 2.99M |
| Jul 21, 2026 | $90.34 | $90.75 | $89.40 | $90.59 | -0.11% | 2.60M |
| Jul 20, 2026 | $92.51 | $93.34 | $90.66 | $90.69 | -1.69% | 2.44M |
| Jul 17, 2026 | $94.55 | $95.12 | $92.19 | $92.25 | -0.97% | 3.30M |
| Jul 16, 2026 | $92.51 | $93.47 | $92.35 | $93.15 | +0.40% | 2.29M |
| Jul 15, 2026 | $93.23 | $94.24 | $92.46 | $92.78 | -0.62% | 2.50M |
| Jul 14, 2026 | $95.06 | $95.61 | $93.32 | $93.36 | -1.11% | 2.33M |
| Jul 13, 2026 | $94.55 | $95.33 | $93.97 | $94.41 | +0.22% | 2.45M |
| Jul 10, 2026 | $94.61 | $95.01 | $93.80 | $94.20 | -0.44% | 2.41M |
| Jul 9, 2026 | $95.51 | $95.97 | $93.85 | $94.62 | -0.74% | 3.59M |
| Jul 8, 2026 | $95.10 | $96.02 | $94.41 | $95.33 | +0.78% | 3.11M |
| Jul 7, 2026 | $93.90 | $95.51 | $93.41 | $94.59 | +1.76% | 2.54M |
| Jul 6, 2026 | $93.02 | $93.32 | $92.17 | $92.95 | -0.12% | 3.10M |
| Jul 2, 2026 | $92.16 | $93.20 | $91.83 | $93.06 | +1.85% | 2.17M |
| Jul 1, 2026 | $92.32 | $93.11 | $91.28 | $91.37 | -1.45% | 3.62M |
| Jun 30, 2026 | $93.33 | $93.76 | $92.43 | $92.71 | -1.28% | 7.16M |
| Jun 29, 2026 | $93.85 | $94.56 | $93.11 | $93.91 | -0.38% | 5.05M |
| Jun 26, 2026 | $93.82 | $94.31 | $92.90 | $94.27 | +0.90% | 4.17M |
| Jun 25, 2026 | $92.56 | $93.64 | $91.67 | $93.43 | +0.75% | 4.57M |
| Jun 24, 2026 | $92.72 | $92.93 | $91.49 | $92.73 | +0.48% | 2.98M |
| Jun 23, 2026 | $91.84 | $92.47 | $91.09 | $92.29 | +0.73% | 5.28M |
| Jun 22, 2026 | $90.67 | $92.14 | $90.00 | $91.62 | +1.03% | 4.65M |
| Jun 18, 2026 | $90.43 | $91.57 | $89.84 | $90.69 | +0.49% | 9.73M |
| Jun 17, 2026 | $91.05 | $91.91 | $89.80 | $90.25 | -1.66% | 5.54M |
| Jun 16, 2026 | $92.03 | $92.98 | $91.63 | $91.77 | -0.17% | 5.06M |
| Jun 15, 2026 | $91.88 | $92.65 | $91.20 | $91.93 | -0.39% | 4.88M |
| Jun 12, 2026 | $91.72 | $92.96 | $91.72 | $92.29 | +0.82% | 3.06M |
| Jun 11, 2026 | $91.44 | $92.68 | $91.25 | $91.54 | +0.56% | 4.15M |
| Jun 10, 2026 | $91.55 | $91.74 | $90.42 | $91.03 | +0.18% | 3.15M |
| Jun 9, 2026 | $89.60 | $91.06 | $89.10 | $90.87 | +2.10% | 3.77M |
| Jun 8, 2026 | $91.48 | $91.68 | $88.98 | $89.00 | -2.65% | 3.63M |
| Jun 5, 2026 | $90.46 | $92.12 | $90.46 | $91.42 | +1.20% | 2.96M |
| Jun 4, 2026 | $89.54 | $90.61 | $89.03 | $90.34 | +0.90% | 2.27M |
| Jun 3, 2026 | $89.79 | $91.25 | $89.20 | $89.53 | -0.02% | 4.51M |
| Jun 2, 2026 | $87.66 | $89.65 | $87.66 | $89.55 | +2.78% | 4.15M |
| Jun 1, 2026 | $88.22 | $89.37 | $87.10 | $87.13 | -2.24% | 2.97M |
| May 29, 2026 | $90.50 | $90.53 | $88.59 | $89.13 | -1.00% | 9.73M |
| May 28, 2026 | $91.17 | $91.42 | $89.48 | $90.03 | -1.35% | 3.00M |
| May 27, 2026 | $91.23 | $91.65 | $90.58 | $91.26 | -0.32% | 2.60M |
| May 26, 2026 | $93.34 | $93.36 | $91.49 | $91.55 | -1.35% | 2.20M |
| May 22, 2026 | $91.91 | $93.03 | $91.26 | $92.80 | +1.37% | 2.20M |
| May 21, 2026 | $91.48 | $91.99 | $90.76 | $91.55 | +0.10% | 1.89M |
| May 20, 2026 | $91.60 | $92.08 | $90.88 | $91.46 | +0.16% | 2.64M |
| May 19, 2026 | $90.04 | $91.37 | $89.51 | $91.31 | +1.20% | 3.27M |
| May 18, 2026 | $90.95 | $91.19 | $88.97 | $90.23 | -0.22% | 3.05M |
| May 15, 2026 | $91.82 | $92.02 | $89.68 | $90.43 | -2.62% | 5.37M |
| May 14, 2026 | $92.19 | $92.98 | $91.95 | $92.86 | +1.29% | 3.42M |
| May 13, 2026 | $92.90 | $93.11 | $91.64 | $91.68 | -1.85% | 4.79M |
| May 12, 2026 | $91.69 | $94.09 | $91.69 | $93.41 | +0.62% | 4.28M |
| May 11, 2026 | $91.97 | $93.73 | $91.50 | $92.83 | +1.42% | 3.85M |
| May 8, 2026 | $92.45 | $93.34 | $91.50 | $91.53 | — | 4.30M |
