S&P Global Inc.
SPGI · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $466.62 | $477.32 | $465.34 | $475.17 | +1.85% | 1.61M |
| Oct 30, 2026 | $465.46 | $470.00 | $463.85 | $466.55 | +1.28% | 1.88M |
| Oct 29, 2026 | $451.90 | $460.67 | $450.46 | $460.66 | +2.52% | 1.45M |
| Oct 28, 2026 | $447.92 | $450.65 | $444.00 | $449.33 | +0.09% | 1.81M |
| Oct 27, 2026 | $470.00 | $474.61 | $446.62 | $448.93 | -0.38% | 3.65M |
| Oct 26, 2026 | $447.54 | $455.79 | $446.86 | $450.65 | +0.08% | 2.37M |
| Oct 23, 2026 | $449.18 | $453.65 | $446.61 | $450.31 | -0.62% | 1.91M |
| Oct 22, 2026 | $444.65 | $456.78 | $444.65 | $453.10 | +2.24% | 2.93M |
| Oct 21, 2026 | $437.70 | $446.87 | $429.88 | $443.16 | +1.15% | 2.06M |
| Oct 20, 2026 | $433.96 | $439.45 | $432.00 | $438.12 | +2.41% | 1.82M |
| Oct 19, 2026 | $423.22 | $429.50 | $422.43 | $427.83 | -0.42% | 1.29M |
| Oct 16, 2026 | $429.32 | $433.67 | $425.47 | $429.64 | +1.14% | 2.43M |
| Oct 15, 2026 | $412.70 | $425.78 | $411.25 | $424.81 | +3.97% | 2.13M |
| Oct 14, 2026 | $409.00 | $411.12 | $405.85 | $408.57 | -0.35% | 1.20M |
| Oct 13, 2026 | $414.13 | $416.02 | $409.86 | $409.99 | -0.53% | 1.39M |
| Oct 12, 2026 | $410.00 | $413.63 | $409.96 | $412.19 | +1.07% | 1.06M |
| Oct 9, 2026 | $404.00 | $408.66 | $402.94 | $407.82 | +1.26% | 1.38M |
| Oct 8, 2026 | $396.42 | $403.39 | $393.88 | $402.73 | +1.91% | 1.65M |
| Oct 7, 2026 | $394.09 | $395.92 | $389.28 | $395.18 | -0.24% | 1.43M |
| Oct 6, 2026 | $392.87 | $398.88 | $392.56 | $396.13 | +1.33% | 1.42M |
| Oct 5, 2026 | $386.76 | $391.30 | $384.00 | $390.92 | +1.20% | 1.69M |
| Oct 2, 2026 | $388.50 | $388.50 | $382.21 | $386.27 | -0.49% | 2.77M |
| Oct 1, 2026 | $398.66 | $400.80 | $385.87 | $388.16 | -1.60% | 2.94M |
| Sep 30, 2026 | $393.68 | $399.23 | $393.32 | $394.47 | +0.51% | 3.08M |
| Sep 29, 2026 | $393.51 | $394.92 | $388.57 | $392.45 | -0.88% | 3.37M |
| Sep 28, 2026 | $400.00 | $400.65 | $395.12 | $395.92 | -1.83% | 1.93M |
| Sep 25, 2026 | $402.25 | $405.57 | $398.74 | $403.30 | +0.01% | 1.32M |
| Sep 24, 2026 | $406.22 | $409.89 | $400.61 | $403.25 | -0.80% | 1.48M |
| Sep 23, 2026 | $403.10 | $410.00 | $401.04 | $406.50 | +1.01% | 1.53M |
| Sep 22, 2026 | $408.00 | $409.99 | $401.93 | $402.44 | -0.50% | 1.56M |
| Sep 21, 2026 | $408.95 | $410.99 | $403.22 | $404.47 | -0.21% | 1.29M |
| Sep 18, 2026 | $401.40 | $408.08 | $400.83 | $405.32 | +0.30% | 2.42M |
| Sep 17, 2026 | $408.95 | $408.99 | $403.68 | $404.11 | -0.65% | 1.48M |
| Sep 16, 2026 | $413.90 | $415.53 | $404.81 | $406.76 | -1.40% | 1.49M |
| Sep 15, 2026 | $415.26 | $416.60 | $411.64 | $412.52 | -1.44% | 1.70M |
| Sep 14, 2026 | $417.00 | $423.32 | $415.75 | $418.54 | +1.91% | 2.18M |
| Sep 11, 2026 | $413.28 | $416.38 | $407.44 | $410.71 | +0.07% | 1.58M |
| Sep 10, 2026 | $416.97 | $420.20 | $410.26 | $410.42 | -1.90% | 1.71M |
| Sep 9, 2026 | $428.00 | $431.64 | $418.25 | $418.36 | -2.55% | 1.78M |
| Sep 8, 2026 | $440.06 | $442.53 | $429.07 | $429.31 | -3.20% | 1.75M |
| Sep 4, 2026 | $438.41 | $444.32 | $437.93 | $443.51 | -1.57% | 1.53M |
| Sep 3, 2026 | $438.80 | $450.66 | $437.68 | $450.58 | +4.37% | 2.56M |
| Sep 2, 2026 | $438.00 | $441.62 | $431.32 | $431.71 | -1.93% | 2.03M |
| Sep 1, 2026 | $433.31 | $454.92 | $428.15 | $440.21 | +1.00% | 3.29M |
| Aug 31, 2026 | $440.00 | $442.02 | $435.45 | $435.84 | -1.59% | 2.03M |
| Aug 28, 2026 | $436.00 | $444.56 | $436.00 | $442.89 | +1.72% | 1.29M |
| Aug 27, 2026 | $436.49 | $444.82 | $435.11 | $435.39 | -0.25% | 1.82M |
| Aug 26, 2026 | $430.61 | $439.20 | $430.17 | $436.49 | +0.81% | 1.40M |
| Aug 25, 2026 | $428.48 | $434.41 | $423.89 | $432.99 | -0.56% | 1.28M |
| Aug 24, 2026 | $431.95 | $439.02 | $431.50 | $435.42 | +0.96% | 1.91M |
| Aug 21, 2026 | $433.41 | $435.26 | $428.45 | $431.29 | -0.20% | 1.83M |
| Aug 20, 2026 | $426.00 | $433.83 | $425.67 | $432.16 | +1.29% | 2.29M |
| Aug 19, 2026 | $418.97 | $433.55 | $418.96 | $426.66 | +2.06% | 1.52M |
| Aug 18, 2026 | $414.34 | $422.97 | $412.03 | $418.04 | +1.83% | 1.97M |
| Aug 17, 2026 | $416.09 | $419.76 | $409.85 | $410.53 | -1.97% | 1.53M |
| Aug 14, 2026 | $422.01 | $423.22 | $414.22 | $418.80 | -0.92% | 1.74M |
| Aug 13, 2026 | $414.00 | $424.34 | $411.11 | $422.67 | +3.07% | 2.24M |
| Aug 12, 2026 | $407.17 | $411.25 | $404.47 | $410.10 | +0.35% | 1.54M |
| Aug 11, 2026 | $410.74 | $412.46 | $407.62 | $408.69 | -0.55% | 1.38M |
| Aug 10, 2026 | $406.90 | $412.71 | $405.26 | $410.94 | — | 1.73M |
