S&P Global Inc.
SPGI · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | $413.28 | $416.38 | $407.44 | $410.71 | +0.07% | 1.58M |
| Sep 10, 2026 | $416.97 | $420.20 | $410.26 | $410.42 | -1.90% | 1.71M |
| Sep 9, 2026 | $428.00 | $431.64 | $418.25 | $418.36 | -2.55% | 1.78M |
| Sep 8, 2026 | $440.06 | $442.53 | $429.07 | $429.31 | -3.20% | 1.75M |
| Sep 4, 2026 | $438.41 | $444.32 | $437.93 | $443.51 | -1.57% | 1.53M |
| Sep 3, 2026 | $438.80 | $450.66 | $437.68 | $450.58 | +4.37% | 2.56M |
| Sep 2, 2026 | $438.00 | $441.62 | $431.32 | $431.71 | -1.93% | 2.03M |
| Sep 1, 2026 | $433.31 | $454.92 | $428.15 | $440.21 | +1.00% | 3.29M |
| Aug 31, 2026 | $440.00 | $442.02 | $435.45 | $435.84 | -1.59% | 2.03M |
| Aug 28, 2026 | $436.00 | $444.56 | $436.00 | $442.89 | +1.72% | 1.29M |
| Aug 27, 2026 | $436.49 | $444.82 | $435.11 | $435.39 | -0.25% | 1.82M |
| Aug 26, 2026 | $430.61 | $439.20 | $430.17 | $436.49 | +0.81% | 1.40M |
| Aug 25, 2026 | $428.48 | $434.41 | $423.89 | $432.99 | -0.56% | 1.28M |
| Aug 24, 2026 | $431.95 | $439.02 | $431.50 | $435.42 | +0.96% | 1.91M |
| Aug 21, 2026 | $433.41 | $435.26 | $428.45 | $431.29 | -0.20% | 1.83M |
| Aug 20, 2026 | $426.00 | $433.83 | $425.67 | $432.16 | +1.29% | 2.29M |
| Aug 19, 2026 | $418.97 | $433.55 | $418.96 | $426.66 | +2.06% | 1.52M |
| Aug 18, 2026 | $414.34 | $422.97 | $412.03 | $418.04 | +1.83% | 1.97M |
| Aug 17, 2026 | $416.09 | $419.76 | $409.85 | $410.53 | -1.97% | 1.53M |
| Aug 14, 2026 | $422.01 | $423.22 | $414.22 | $418.80 | -0.92% | 1.74M |
| Aug 13, 2026 | $414.00 | $424.34 | $411.11 | $422.67 | +3.07% | 2.24M |
| Aug 12, 2026 | $407.17 | $411.25 | $404.47 | $410.10 | +0.35% | 1.54M |
| Aug 11, 2026 | $410.74 | $412.46 | $407.62 | $408.69 | -0.55% | 1.38M |
| Aug 10, 2026 | $406.90 | $412.71 | $405.26 | $410.94 | +0.67% | 1.73M |
| Aug 7, 2026 | $405.00 | $413.20 | $404.20 | $408.19 | +0.73% | 1.58M |
| Aug 6, 2026 | $408.11 | $411.32 | $403.45 | $405.24 | -1.17% | 1.63M |
| Aug 5, 2026 | $418.64 | $421.18 | $408.61 | $410.03 | -0.61% | 1.65M |
| Aug 4, 2026 | $411.93 | $418.81 | $411.85 | $412.53 | -0.89% | 3.33M |
| Aug 3, 2026 | $415.23 | $421.99 | $409.65 | $416.25 | +1.05% | 1.96M |
| Jul 31, 2026 | $415.74 | $417.29 | $409.39 | $411.93 | -0.74% | 2.17M |
| Jul 30, 2026 | $415.34 | $418.95 | $404.54 | $415.00 | -1.11% | 3.58M |
| Jul 29, 2026 | $420.91 | $424.30 | $414.98 | $419.64 | -1.11% | 2.96M |
| Jul 28, 2026 | $418.72 | $435.96 | $406.00 | $424.36 | -3.52% | 4.22M |
| Jul 27, 2026 | $433.00 | $442.99 | $431.80 | $439.83 | +3.15% | 2.63M |
| Jul 24, 2026 | $424.51 | $427.67 | $420.01 | $426.40 | +1.52% | 1.51M |
| Jul 23, 2026 | $424.69 | $425.48 | $418.69 | $420.00 | -2.11% | 1.65M |
| Jul 22, 2026 | $435.59 | $435.72 | $428.55 | $429.06 | -0.51% | 1.18M |
| Jul 21, 2026 | $433.54 | $441.23 | $427.63 | $431.26 | -3.81% | 1.63M |
| Jul 20, 2026 | $452.94 | $453.07 | $442.81 | $448.35 | -0.55% | 1.29M |
| Jul 17, 2026 | $456.25 | $462.02 | $448.49 | $450.84 | -1.43% | 1.76M |
| Jul 16, 2026 | $447.59 | $457.55 | $444.60 | $457.38 | +2.90% | 1.68M |
| Jul 15, 2026 | $442.21 | $450.62 | $439.20 | $444.48 | +1.28% | 1.52M |
| Jul 14, 2026 | $428.50 | $439.75 | $425.74 | $438.87 | +0.24% | 1.11M |
| Jul 13, 2026 | $433.46 | $439.71 | $433.00 | $437.84 | +1.70% | 1.18M |
| Jul 10, 2026 | $438.34 | $440.61 | $427.06 | $430.50 | -0.57% | 1.32M |
| Jul 9, 2026 | $426.65 | $433.34 | $422.71 | $432.96 | +0.50% | 1.59M |
| Jul 8, 2026 | $441.99 | $442.91 | $430.57 | $430.79 | -2.86% | 2.55M |
| Jul 7, 2026 | $447.30 | $450.32 | $440.58 | $443.46 | -0.84% | 3.02M |
| Jul 6, 2026 | $439.57 | $447.70 | $427.75 | $447.22 | +1.67% | 2.57M |
| Jul 2, 2026 | $423.26 | $440.01 | $422.59 | $439.89 | +6.01% | 3.75M |
| Jul 1, 2026 | $399.58 | $419.76 | $397.00 | $414.97 | +3.85% | 3.96M |
| Jun 30, 2026 | $398.91 | $404.73 | $395.00 | $399.58 | -0.32% | 2.41M |
| Jun 29, 2026 | $404.70 | $406.38 | $397.53 | $400.86 | +0.10% | 2.58M |
| Jun 26, 2026 | $387.70 | $408.19 | $385.62 | $400.46 | +3.30% | 4.61M |
| Jun 25, 2026 | $394.94 | $405.21 | $387.55 | $387.69 | -1.79% | 2.96M |
| Jun 24, 2026 | $394.79 | $397.33 | $388.21 | $394.76 | +0.55% | 5.00M |
| Jun 23, 2026 | $404.35 | $407.17 | $392.34 | $392.61 | -1.77% | 1.85M |
| Jun 22, 2026 | $399.18 | $403.94 | $395.56 | $399.71 | -0.86% | 2.93M |
| Jun 18, 2026 | $410.12 | $410.12 | $400.29 | $403.17 | -1.70% | 2.86M |
| Jun 17, 2026 | $420.39 | $425.89 | $409.22 | $410.14 | — | 2.08M |
