Equinix, Inc.$1,053.20SPG · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $227.60 | $228.50 | $224.03 | $225.90 | -1.42% | 1.96M |
| Aug 3, 2026 | $230.28 | $231.42 | $227.87 | $229.16 | -0.09% | 1.31M |
| Jul 31, 2026 | $231.34 | $231.87 | $228.62 | $229.37 | -0.46% | 1.38M |
| Jul 30, 2026 | $235.00 | $235.27 | $229.03 | $230.44 | -2.19% | 1.25M |
| Jul 29, 2026 | $236.74 | $238.50 | $234.46 | $235.61 | -0.46% | 1.38M |
| Jul 28, 2026 | $234.95 | $237.89 | $234.07 | $236.70 | +2.17% | 1.72M |
| Jul 27, 2026 | $229.66 | $231.73 | $229.36 | $231.67 | +0.82% | 896.94K |
| Jul 24, 2026 | $226.47 | $229.85 | $225.83 | $229.78 | +2.03% | 983.82K |
| Jul 23, 2026 | $225.38 | $227.79 | $224.22 | $225.20 | -0.45% | 1.26M |
| Jul 22, 2026 | $227.15 | $227.80 | $225.32 | $226.22 | -0.25% | 1.17M |
| Jul 21, 2026 | $229.91 | $230.00 | $226.26 | $226.79 | -0.61% | 1.91M |
| Jul 20, 2026 | $229.15 | $230.88 | $227.25 | $228.19 | -0.22% | 1.50M |
| Jul 17, 2026 | $229.05 | $231.53 | $226.87 | $228.70 | +0.09% | 1.41M |
| Jul 16, 2026 | $223.00 | $228.61 | $222.80 | $228.49 | +2.92% | 1.32M |
| Jul 15, 2026 | $222.79 | $224.14 | $220.80 | $222.01 | +0.33% | 1.49M |
| Jul 14, 2026 | $220.96 | $222.00 | $219.64 | $221.28 | +0.82% | 1.61M |
| Jul 13, 2026 | $218.27 | $221.62 | $218.05 | $219.49 | +0.33% | 1.25M |
| Jul 10, 2026 | $221.13 | $221.41 | $212.82 | $218.77 | -0.43% | 2.42M |
| Jul 9, 2026 | $219.27 | $222.25 | $218.32 | $219.71 | +0.28% | 1.69M |
| Jul 8, 2026 | $226.20 | $226.84 | $219.03 | $219.09 | -3.57% | 1.90M |
| Jul 7, 2026 | $226.07 | $229.59 | $225.00 | $227.19 | +0.97% | 1.41M |
| Jul 6, 2026 | $225.65 | $225.86 | $223.45 | $225.00 | -0.47% | 2.22M |
| Jul 2, 2026 | $224.00 | $226.12 | $223.08 | $226.06 | +1.37% | 1.68M |
| Jul 1, 2026 | $221.36 | $223.17 | $220.04 | $223.00 | -0.29% | 2.55M |
| Jun 30, 2026 | $225.43 | $226.28 | $222.54 | $223.65 | -1.72% | 2.39M |
| Jun 29, 2026 | $226.24 | $228.09 | $225.28 | $227.56 | +0.30% | 1.87M |
| Jun 26, 2026 | $226.90 | $228.58 | $225.55 | $226.89 | +0.62% | 8.72M |
| Jun 25, 2026 | $222.12 | $226.44 | $221.80 | $225.49 | +1.50% | 2.93M |
| Jun 24, 2026 | $216.93 | $222.40 | $216.04 | $222.15 | +2.50% | 2.47M |
| Jun 23, 2026 | $215.04 | $217.71 | $214.19 | $216.74 | +1.01% | 2.60M |
| Jun 22, 2026 | $212.61 | $214.67 | $212.00 | $214.57 | +1.53% | 2.92M |
| Jun 18, 2026 | $214.04 | $214.30 | $211.29 | $211.33 | +0.70% | 3.66M |
| Jun 17, 2026 | $214.57 | $215.81 | $208.71 | $209.86 | -2.50% | 3.72M |
| Jun 16, 2026 | $215.82 | $217.48 | $214.09 | $215.23 | -0.20% | 3.24M |
| Jun 15, 2026 | $219.04 | $219.87 | $214.44 | $215.66 | -1.54% | 2.22M |
| Jun 12, 2026 | $216.99 | $220.44 | $216.50 | $219.04 | +1.95% | 1.97M |
| Jun 11, 2026 | $215.00 | $216.28 | $213.62 | $214.86 | +0.96% | 1.90M |
| Jun 10, 2026 | $212.54 | $214.63 | $211.01 | $212.82 | +0.44% | 2.01M |
| Jun 9, 2026 | $206.88 | $213.08 | $205.18 | $211.89 | +2.19% | 2.21M |
| Jun 8, 2026 | $211.14 | $211.68 | $206.10 | $207.34 | -1.41% | 2.09M |
| Jun 5, 2026 | $205.48 | $211.23 | $205.23 | $210.31 | +1.98% | 1.41M |
| Jun 4, 2026 | $206.10 | $206.52 | $204.50 | $206.22 | +1.31% | 1.51M |
| Jun 3, 2026 | $202.83 | $205.19 | $202.30 | $203.55 | +0.01% | 2.12M |
| Jun 2, 2026 | $202.70 | $205.39 | $202.26 | $203.53 | +0.41% | 2.01M |
| Jun 1, 2026 | $203.66 | $204.80 | $202.20 | $202.70 | -1.08% | 1.64M |
| May 29, 2026 | $206.45 | $206.99 | $203.89 | $204.91 | -0.90% | 3.95M |
| May 28, 2026 | $205.96 | $207.54 | $204.70 | $206.77 | 0.00% | 1.34M |
| May 27, 2026 | $207.24 | $208.79 | $206.63 | $206.77 | -0.08% | 1.25M |
| May 26, 2026 | $205.27 | $207.15 | $204.60 | $206.94 | +1.24% | 1.26M |
| May 22, 2026 | $206.31 | $206.31 | $203.46 | $204.41 | -0.24% | 1.15M |
| May 21, 2026 | $203.11 | $205.53 | $200.92 | $204.90 | +0.39% | 1.14M |
| May 20, 2026 | $201.49 | $204.36 | $199.97 | $204.10 | +1.61% | 1.15M |
| May 19, 2026 | $200.63 | $202.19 | $198.64 | $200.86 | +0.22% | 1.40M |
| May 18, 2026 | $200.06 | $201.53 | $199.41 | $200.42 | +0.20% | 1.82M |
| May 15, 2026 | $202.28 | $202.28 | $199.50 | $200.02 | -1.37% | 2.15M |
| May 14, 2026 | $200.56 | $203.26 | $199.00 | $202.80 | +1.12% | 1.43M |
| May 13, 2026 | $205.29 | $205.29 | $200.22 | $200.56 | -2.48% | 1.31M |
| May 12, 2026 | $205.22 | $206.46 | $202.74 | $205.66 | +2.32% | 2.02M |
| May 11, 2026 | $202.75 | $203.39 | $200.00 | $201.00 | -0.55% | 1.90M |
| May 8, 2026 | $202.23 | $203.74 | $201.67 | $202.12 | — | 1.08M |
