Simon Property Group, Inc.
SPG · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $218.50 | $223.59 | $218.50 | $221.73 | +1.83% | 1.52M |
| Oct 30, 2026 | $218.19 | $218.40 | $215.36 | $217.75 | +0.94% | 1.69M |
| Oct 29, 2026 | $214.23 | $216.61 | $213.75 | $215.72 | +2.12% | 1.09M |
| Oct 28, 2026 | $212.13 | $213.75 | $210.48 | $211.24 | -0.49% | 1.07M |
| Oct 27, 2026 | $212.66 | $213.00 | $211.14 | $212.28 | -0.19% | 916.02K |
| Oct 26, 2026 | $212.10 | $213.63 | $211.16 | $212.69 | +0.50% | 1.01M |
| Oct 23, 2026 | $212.53 | $213.50 | $210.49 | $211.63 | -0.19% | 1.21M |
| Oct 22, 2026 | $206.08 | $212.74 | $205.79 | $212.04 | +3.16% | 1.28M |
| Oct 21, 2026 | $207.03 | $207.98 | $204.88 | $205.55 | -0.70% | 709.32K |
| Oct 20, 2026 | $203.93 | $207.17 | $203.64 | $206.99 | +2.22% | 1.14M |
| Oct 19, 2026 | $204.41 | $204.41 | $202.28 | $202.49 | -1.44% | 1.02M |
| Oct 16, 2026 | $204.46 | $206.50 | $203.61 | $205.44 | +1.01% | 1.66M |
| Oct 15, 2026 | $201.99 | $204.03 | $200.18 | $203.39 | +2.36% | 2.25M |
| Oct 14, 2026 | $200.23 | $201.23 | $197.86 | $198.70 | -0.97% | 1.24M |
| Oct 13, 2026 | $203.35 | $203.57 | $199.34 | $200.65 | -0.38% | 1.92M |
| Oct 12, 2026 | $199.94 | $201.54 | $198.98 | $201.41 | +1.00% | 1.18M |
| Oct 9, 2026 | $199.69 | $200.70 | $199.01 | $199.42 | -0.10% | 1.18M |
| Oct 8, 2026 | $197.43 | $200.05 | $196.76 | $199.61 | +1.02% | 1.10M |
| Oct 7, 2026 | $201.47 | $201.95 | $197.32 | $197.59 | -2.06% | 1.23M |
| Oct 6, 2026 | $201.50 | $203.32 | $200.75 | $201.74 | +0.17% | 1.40M |
| Oct 5, 2026 | $200.80 | $202.52 | $199.74 | $201.40 | +0.22% | 1.04M |
| Oct 2, 2026 | $201.00 | $202.89 | $200.57 | $200.95 | +0.07% | 1.23M |
| Oct 1, 2026 | $199.73 | $201.58 | $198.41 | $200.81 | +0.02% | 1.14M |
| Sep 30, 2026 | $204.39 | $204.39 | $200.65 | $200.76 | -1.72% | 1.49M |
| Sep 29, 2026 | $203.98 | $206.20 | $203.01 | $204.28 | -0.12% | 1.17M |
| Sep 28, 2026 | $204.73 | $205.57 | $203.49 | $204.53 | -0.14% | 926.29K |
| Sep 25, 2026 | $205.19 | $205.70 | $203.87 | $204.82 | +0.06% | 913.39K |
| Sep 24, 2026 | $204.56 | $205.60 | $203.41 | $204.70 | +0.26% | 869.77K |
| Sep 23, 2026 | $205.15 | $205.64 | $203.84 | $204.16 | -0.87% | 1.06M |
| Sep 22, 2026 | $205.61 | $206.19 | $204.68 | $205.95 | +0.47% | 1.08M |
| Sep 21, 2026 | $206.02 | $206.38 | $204.69 | $204.98 | -0.17% | 957.45K |
| Sep 18, 2026 | $204.04 | $205.55 | $202.94 | $205.32 | +0.42% | 3.10M |
| Sep 17, 2026 | $204.37 | $206.06 | $203.08 | $204.47 | +0.75% | 1.36M |
| Sep 16, 2026 | $204.37 | $205.76 | $200.37 | $202.94 | -0.57% | 1.31M |
| Sep 15, 2026 | $204.82 | $205.54 | $203.06 | $204.10 | -0.42% | 1.06M |
| Sep 14, 2026 | $205.00 | $207.32 | $204.01 | $204.97 | +0.07% | 946.01K |
| Sep 11, 2026 | $205.30 | $206.24 | $203.80 | $204.83 | +0.08% | 1.12M |
| Sep 10, 2026 | $204.97 | $206.75 | $204.43 | $204.67 | +0.07% | 1.48M |
| Sep 9, 2026 | $209.51 | $210.44 | $204.16 | $204.53 | -3.47% | 1.83M |
| Sep 8, 2026 | $207.92 | $212.56 | $207.92 | $211.88 | +1.17% | 1.57M |
| Sep 4, 2026 | $210.71 | $212.90 | $209.29 | $209.44 | -0.98% | 828.72K |
| Sep 3, 2026 | $211.57 | $211.77 | $210.00 | $211.52 | +0.63% | 902.41K |
| Sep 2, 2026 | $212.68 | $212.68 | $209.30 | $210.20 | -0.79% | 919.28K |
| Sep 1, 2026 | $213.23 | $213.78 | $211.28 | $211.87 | -0.21% | 1.34M |
| Aug 31, 2026 | $213.47 | $215.15 | $210.75 | $212.32 | -1.04% | 2.25M |
| Aug 28, 2026 | $215.91 | $216.65 | $214.28 | $214.56 | -0.15% | 852.76K |
| Aug 27, 2026 | $215.45 | $216.22 | $214.18 | $214.89 | -1.02% | 1.33M |
| Aug 26, 2026 | $219.00 | $219.24 | $216.88 | $217.11 | -0.86% | 993.31K |
| Aug 25, 2026 | $221.33 | $221.33 | $218.80 | $218.99 | -0.79% | 843.45K |
| Aug 24, 2026 | $219.34 | $221.72 | $218.32 | $220.73 | +1.12% | 1.02M |
| Aug 21, 2026 | $220.01 | $220.29 | $217.29 | $218.29 | -0.73% | 1.04M |
| Aug 20, 2026 | $222.08 | $223.01 | $219.83 | $219.90 | -1.47% | 1.14M |
| Aug 19, 2026 | $222.04 | $223.66 | $221.68 | $223.18 | +1.16% | 916.93K |
| Aug 18, 2026 | $223.15 | $223.30 | $220.55 | $220.61 | -0.48% | 820.11K |
| Aug 17, 2026 | $218.48 | $221.73 | $217.62 | $221.67 | +0.95% | 1.13M |
| Aug 14, 2026 | $221.17 | $222.39 | $218.90 | $219.58 | -0.85% | 976.18K |
| Aug 13, 2026 | $222.09 | $223.63 | $221.20 | $221.47 | +0.41% | 1.09M |
| Aug 12, 2026 | $221.48 | $221.48 | $218.91 | $220.56 | +0.47% | 1.58M |
| Aug 11, 2026 | $220.27 | $223.53 | $219.06 | $219.53 | -0.46% | 1.88M |
| Aug 10, 2026 | $221.15 | $223.42 | $218.33 | $220.55 | — | 1.24M |
