Simon Property Group, Inc.
SPG · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | $205.30 | $206.24 | $203.80 | $204.83 | +0.08% | 1.12M |
| Sep 10, 2026 | $204.97 | $206.75 | $204.43 | $204.67 | +0.07% | 1.48M |
| Sep 9, 2026 | $209.51 | $210.44 | $204.16 | $204.53 | -3.47% | 1.83M |
| Sep 8, 2026 | $207.92 | $212.56 | $207.92 | $211.88 | +1.17% | 1.57M |
| Sep 4, 2026 | $210.71 | $212.90 | $209.29 | $209.44 | -0.98% | 828.72K |
| Sep 3, 2026 | $211.57 | $211.77 | $210.00 | $211.52 | +0.63% | 902.41K |
| Sep 2, 2026 | $212.68 | $212.68 | $209.30 | $210.20 | -0.79% | 919.28K |
| Sep 1, 2026 | $213.23 | $213.78 | $211.28 | $211.87 | -0.21% | 1.34M |
| Aug 31, 2026 | $213.47 | $215.15 | $210.75 | $212.32 | -1.04% | 2.25M |
| Aug 28, 2026 | $215.91 | $216.65 | $214.28 | $214.56 | -0.15% | 852.76K |
| Aug 27, 2026 | $215.45 | $216.22 | $214.18 | $214.89 | -1.02% | 1.33M |
| Aug 26, 2026 | $219.00 | $219.24 | $216.88 | $217.11 | -0.86% | 993.31K |
| Aug 25, 2026 | $221.33 | $221.33 | $218.80 | $218.99 | -0.79% | 843.45K |
| Aug 24, 2026 | $219.34 | $221.72 | $218.32 | $220.73 | +1.12% | 1.02M |
| Aug 21, 2026 | $220.01 | $220.29 | $217.29 | $218.29 | -0.73% | 1.04M |
| Aug 20, 2026 | $222.08 | $223.01 | $219.83 | $219.90 | -1.47% | 1.14M |
| Aug 19, 2026 | $222.04 | $223.66 | $221.68 | $223.18 | +1.16% | 916.93K |
| Aug 18, 2026 | $223.15 | $223.30 | $220.55 | $220.61 | -0.48% | 820.11K |
| Aug 17, 2026 | $218.48 | $221.73 | $217.62 | $221.67 | +0.95% | 1.13M |
| Aug 14, 2026 | $221.17 | $222.39 | $218.90 | $219.58 | -0.85% | 976.18K |
| Aug 13, 2026 | $222.09 | $223.63 | $221.20 | $221.47 | +0.41% | 1.09M |
| Aug 12, 2026 | $221.48 | $221.48 | $218.91 | $220.56 | +0.47% | 1.58M |
| Aug 11, 2026 | $220.27 | $223.53 | $219.06 | $219.53 | -0.46% | 1.88M |
| Aug 10, 2026 | $221.15 | $223.42 | $218.33 | $220.55 | -1.06% | 1.24M |
| Aug 7, 2026 | $221.76 | $223.08 | $219.56 | $222.91 | +0.49% | 1.32M |
| Aug 6, 2026 | $226.61 | $226.61 | $221.07 | $221.83 | -1.33% | 1.39M |
| Aug 5, 2026 | $226.29 | $226.29 | $222.27 | $224.81 | -0.48% | 2.23M |
| Aug 4, 2026 | $227.60 | $228.50 | $224.03 | $225.90 | -1.42% | 1.96M |
| Aug 3, 2026 | $230.28 | $231.42 | $227.87 | $229.16 | -0.09% | 1.31M |
| Jul 31, 2026 | $231.34 | $231.87 | $228.62 | $229.37 | -0.46% | 1.38M |
| Jul 30, 2026 | $235.00 | $235.27 | $229.03 | $230.44 | -2.19% | 1.25M |
| Jul 29, 2026 | $236.74 | $238.50 | $234.46 | $235.61 | -0.46% | 1.38M |
| Jul 28, 2026 | $234.95 | $237.89 | $234.07 | $236.70 | +2.17% | 1.72M |
| Jul 27, 2026 | $229.66 | $231.73 | $229.36 | $231.67 | +0.82% | 896.94K |
| Jul 24, 2026 | $226.47 | $229.85 | $225.83 | $229.78 | +2.03% | 983.82K |
| Jul 23, 2026 | $225.38 | $227.79 | $224.22 | $225.20 | -0.45% | 1.26M |
| Jul 22, 2026 | $227.15 | $227.80 | $225.32 | $226.22 | -0.25% | 1.17M |
| Jul 21, 2026 | $229.91 | $230.00 | $226.26 | $226.79 | -0.61% | 1.91M |
| Jul 20, 2026 | $229.15 | $230.88 | $227.25 | $228.19 | -0.22% | 1.50M |
| Jul 17, 2026 | $229.05 | $231.53 | $226.87 | $228.70 | +0.09% | 1.41M |
| Jul 16, 2026 | $223.00 | $228.61 | $222.80 | $228.49 | +2.92% | 1.32M |
| Jul 15, 2026 | $222.79 | $224.14 | $220.80 | $222.01 | +0.33% | 1.49M |
| Jul 14, 2026 | $220.96 | $222.00 | $219.64 | $221.28 | +0.82% | 1.61M |
| Jul 13, 2026 | $218.27 | $221.62 | $218.05 | $219.49 | +0.33% | 1.25M |
| Jul 10, 2026 | $221.13 | $221.41 | $212.82 | $218.77 | -0.43% | 2.42M |
| Jul 9, 2026 | $219.27 | $222.25 | $218.32 | $219.71 | +0.28% | 1.69M |
| Jul 8, 2026 | $226.20 | $226.84 | $219.03 | $219.09 | -3.57% | 1.90M |
| Jul 7, 2026 | $226.07 | $229.59 | $225.00 | $227.19 | +0.97% | 1.41M |
| Jul 6, 2026 | $225.65 | $225.86 | $223.45 | $225.00 | -0.47% | 2.22M |
| Jul 2, 2026 | $224.00 | $226.12 | $223.08 | $226.06 | +1.37% | 1.68M |
| Jul 1, 2026 | $221.36 | $223.17 | $220.04 | $223.00 | -0.29% | 2.55M |
| Jun 30, 2026 | $225.43 | $226.28 | $222.54 | $223.65 | -1.72% | 2.39M |
| Jun 29, 2026 | $226.24 | $228.09 | $225.28 | $227.56 | +0.30% | 1.87M |
| Jun 26, 2026 | $226.90 | $228.58 | $225.55 | $226.89 | +0.62% | 8.72M |
| Jun 25, 2026 | $222.12 | $226.44 | $221.80 | $225.49 | +1.50% | 2.93M |
| Jun 24, 2026 | $216.93 | $222.40 | $216.04 | $222.15 | +2.50% | 2.47M |
| Jun 23, 2026 | $215.04 | $217.71 | $214.19 | $216.74 | +1.01% | 2.60M |
| Jun 22, 2026 | $212.61 | $214.67 | $212.00 | $214.57 | +1.53% | 2.92M |
| Jun 18, 2026 | $214.04 | $214.30 | $211.29 | $211.33 | +0.70% | 3.66M |
| Jun 17, 2026 | $214.57 | $215.81 | $208.71 | $209.86 | — | 3.72M |
