Medtronic plc. Ordinary Shares$85.56SNY · NASDAQ-GS
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $42.77 | $42.90 | $42.54 | $42.68 | -0.63% | 2.28M |
| Aug 3, 2026 | $43.50 | $43.81 | $42.68 | $42.95 | -0.30% | 2.60M |
| Jul 31, 2026 | $43.03 | $43.10 | $42.48 | $43.08 | +0.44% | 2.94M |
| Jul 30, 2026 | $42.04 | $42.93 | $41.42 | $42.89 | -4.37% | 10.20M |
| Jul 29, 2026 | $45.44 | $45.67 | $44.79 | $44.85 | -1.52% | 3.51M |
| Jul 28, 2026 | $44.89 | $45.65 | $44.89 | $45.54 | +3.50% | 2.85M |
| Jul 27, 2026 | $43.73 | $44.50 | $43.51 | $44.00 | +1.50% | 2.96M |
| Jul 24, 2026 | $43.16 | $43.49 | $42.94 | $43.35 | -0.02% | 3.07M |
| Jul 23, 2026 | $43.03 | $43.51 | $42.88 | $43.36 | -0.98% | 1.91M |
| Jul 22, 2026 | $44.70 | $44.72 | $43.79 | $43.79 | +0.09% | 2.83M |
| Jul 21, 2026 | $43.70 | $44.20 | $43.55 | $43.75 | -0.52% | 2.19M |
| Jul 20, 2026 | $44.04 | $44.22 | $43.76 | $43.98 | -1.52% | 7.10M |
| Jul 17, 2026 | $44.46 | $44.85 | $43.88 | $44.66 | +1.02% | 3.68M |
| Jul 16, 2026 | $43.71 | $44.24 | $43.50 | $44.21 | +1.21% | 2.89M |
| Jul 15, 2026 | $43.05 | $43.74 | $43.04 | $43.68 | +1.16% | 1.96M |
| Jul 14, 2026 | $43.31 | $43.45 | $43.05 | $43.18 | -1.86% | 2.25M |
| Jul 13, 2026 | $43.84 | $44.13 | $43.56 | $44.00 | +1.15% | 2.70M |
| Jul 10, 2026 | $43.49 | $43.68 | $43.24 | $43.50 | -0.91% | 2.66M |
| Jul 9, 2026 | $43.30 | $44.11 | $43.28 | $43.90 | +2.62% | 4.11M |
| Jul 8, 2026 | $42.63 | $43.10 | $42.54 | $42.78 | -0.47% | 1.90M |
| Jul 7, 2026 | $43.17 | $43.39 | $42.97 | $42.98 | +0.87% | 2.67M |
| Jul 6, 2026 | $43.37 | $43.40 | $42.43 | $42.61 | -1.27% | 4.87M |
| Jul 2, 2026 | $42.56 | $43.41 | $42.38 | $43.16 | +3.68% | 3.46M |
| Jul 1, 2026 | $42.33 | $42.36 | $41.27 | $41.63 | -2.41% | 4.52M |
| Jun 30, 2026 | $43.08 | $43.13 | $42.45 | $42.66 | -1.77% | 2.88M |
| Jun 29, 2026 | $42.95 | $43.48 | $42.76 | $43.43 | +1.12% | 2.81M |
| Jun 26, 2026 | $42.12 | $42.98 | $42.12 | $42.95 | +2.75% | 6.76M |
| Jun 25, 2026 | $41.50 | $42.14 | $41.42 | $41.80 | +1.14% | 4.52M |
| Jun 24, 2026 | $42.10 | $42.14 | $41.32 | $41.33 | -0.65% | 7.86M |
| Jun 23, 2026 | $42.27 | $42.47 | $41.47 | $41.60 | -0.43% | 10.86M |
| Jun 22, 2026 | $40.91 | $41.82 | $40.89 | $41.78 | -1.42% | 5.75M |
| Jun 18, 2026 | $42.34 | $42.47 | $41.86 | $42.38 | -0.28% | 4.09M |
| Jun 17, 2026 | $43.34 | $43.60 | $42.47 | $42.50 | -3.52% | 8.39M |
| Jun 16, 2026 | $43.74 | $44.10 | $43.51 | $44.05 | +0.57% | 1.57M |
| Jun 15, 2026 | $44.08 | $44.14 | $43.72 | $43.80 | -1.02% | 1.85M |
| Jun 12, 2026 | $44.11 | $44.51 | $44.02 | $44.25 | +0.32% | 1.63M |
| Jun 11, 2026 | $43.90 | $44.55 | $43.86 | $44.11 | +1.24% | 3.21M |
| Jun 10, 2026 | $43.41 | $44.20 | $43.36 | $43.57 | -2.59% | 4.03M |
| Jun 9, 2026 | $44.45 | $44.85 | $44.33 | $44.73 | +1.94% | 2.83M |
| Jun 8, 2026 | $44.41 | $44.58 | $43.85 | $43.88 | -2.53% | 1.88M |
| Jun 5, 2026 | $45.00 | $45.24 | $44.83 | $45.02 | +1.44% | 2.60M |
| Jun 4, 2026 | $44.19 | $44.60 | $44.04 | $44.38 | +4.74% | 2.23M |
| Jun 3, 2026 | $42.56 | $42.75 | $42.37 | $42.37 | -1.00% | 2.47M |
| Jun 2, 2026 | $42.73 | $42.84 | $42.28 | $42.80 | -0.37% | 1.96M |
| Jun 1, 2026 | $43.53 | $43.60 | $42.92 | $42.96 | -1.63% | 2.71M |
| May 29, 2026 | $44.02 | $44.13 | $43.64 | $43.67 | -1.40% | 2.43M |
| May 28, 2026 | $43.91 | $44.55 | $43.91 | $44.29 | -0.32% | 2.14M |
| May 27, 2026 | $44.51 | $44.95 | $44.37 | $44.43 | +0.63% | 2.30M |
| May 26, 2026 | $44.61 | $44.62 | $44.13 | $44.15 | -0.32% | 2.54M |
| May 22, 2026 | $44.84 | $45.12 | $44.24 | $44.29 | -1.40% | 2.76M |
| May 21, 2026 | $44.78 | $45.12 | $44.56 | $44.92 | +0.56% | 2.24M |
| May 20, 2026 | $44.50 | $44.83 | $44.30 | $44.67 | +2.57% | 2.74M |
| May 19, 2026 | $43.45 | $43.73 | $43.30 | $43.55 | +0.02% | 2.25M |
| May 18, 2026 | $43.08 | $43.60 | $43.02 | $43.54 | +1.99% | 2.43M |
| May 15, 2026 | $43.02 | $43.21 | $42.67 | $42.69 | -0.37% | 2.69M |
| May 14, 2026 | $42.81 | $42.90 | $42.50 | $42.85 | +1.01% | 1.75M |
| May 13, 2026 | $42.48 | $42.99 | $42.33 | $42.42 | -1.03% | 3.18M |
| May 12, 2026 | $42.81 | $43.05 | $42.56 | $42.86 | +0.85% | 4.21M |
| May 11, 2026 | $43.48 | $43.61 | $42.44 | $42.50 | -1.87% | 5.06M |
| May 8, 2026 | $43.11 | $43.31 | $42.78 | $43.31 | — | 2.52M |
