Snowflake Inc.
SNOW · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | $329.86 | $333.48 | $323.42 | $328.99 | -0.22% | 4.49M |
| Sep 10, 2026 | $329.70 | $341.45 | $325.01 | $329.72 | -0.53% | 3.44M |
| Sep 9, 2026 | $335.72 | $339.59 | $331.00 | $331.48 | -1.20% | 4.33M |
| Sep 8, 2026 | $333.59 | $341.14 | $331.77 | $335.50 | -0.50% | 5.29M |
| Sep 4, 2026 | $353.63 | $356.83 | $337.11 | $337.18 | -5.41% | 8.45M |
| Sep 3, 2026 | $377.25 | $384.56 | $355.47 | $356.47 | +16.55% | 21.84M |
| Sep 2, 2026 | $310.54 | $319.25 | $303.89 | $305.84 | -4.37% | 11.65M |
| Sep 1, 2026 | $325.88 | $328.76 | $317.82 | $319.80 | -3.51% | 4.00M |
| Aug 31, 2026 | $326.50 | $332.65 | $323.04 | $331.43 | +1.05% | 4.40M |
| Aug 28, 2026 | $330.37 | $334.80 | $325.40 | $328.00 | -0.34% | 3.09M |
| Aug 27, 2026 | $322.50 | $333.50 | $320.00 | $329.11 | +4.36% | 4.07M |
| Aug 26, 2026 | $309.44 | $317.50 | $307.27 | $315.37 | -0.52% | 3.09M |
| Aug 25, 2026 | $322.14 | $325.85 | $308.62 | $317.02 | -1.78% | 4.44M |
| Aug 24, 2026 | $332.15 | $332.15 | $321.82 | $322.78 | -3.00% | 3.73M |
| Aug 21, 2026 | $321.66 | $333.28 | $314.20 | $332.78 | +3.58% | 3.44M |
| Aug 20, 2026 | $322.72 | $325.00 | $317.12 | $321.29 | -1.14% | 3.18M |
| Aug 19, 2026 | $325.15 | $326.00 | $316.32 | $325.01 | -0.10% | 3.89M |
| Aug 18, 2026 | $327.14 | $334.00 | $321.50 | $325.33 | -1.45% | 4.00M |
| Aug 17, 2026 | $327.77 | $334.45 | $324.51 | $330.11 | +0.36% | 3.10M |
| Aug 14, 2026 | $339.00 | $339.75 | $326.33 | $328.92 | -2.51% | 2.58M |
| Aug 13, 2026 | $337.00 | $339.75 | $330.80 | $337.38 | +1.54% | 3.02M |
| Aug 12, 2026 | $329.04 | $341.95 | $329.04 | $332.26 | -0.56% | 4.29M |
| Aug 11, 2026 | $331.14 | $338.04 | $328.00 | $334.14 | -0.17% | 3.66M |
| Aug 10, 2026 | $328.45 | $340.50 | $328.00 | $334.70 | +1.27% | 4.67M |
| Aug 7, 2026 | $325.00 | $331.40 | $322.13 | $330.49 | +3.93% | 6.22M |
| Aug 6, 2026 | $304.39 | $321.82 | $304.39 | $318.00 | +0.37% | 5.97M |
| Aug 5, 2026 | $317.49 | $323.10 | $315.02 | $316.84 | +0.02% | 4.59M |
| Aug 4, 2026 | $305.00 | $321.31 | $301.90 | $316.77 | +3.00% | 5.63M |
| Aug 3, 2026 | $296.44 | $315.42 | $292.95 | $307.53 | +4.86% | 7.99M |
| Jul 31, 2026 | $299.50 | $304.17 | $292.63 | $293.28 | -1.62% | 7.38M |
| Jul 30, 2026 | $285.00 | $298.23 | $283.00 | $298.10 | +5.37% | 6.45M |
| Jul 29, 2026 | $276.90 | $293.56 | $276.90 | $282.90 | +4.64% | 8.78M |
| Jul 28, 2026 | $273.02 | $277.21 | $253.59 | $270.36 | -0.94% | 5.15M |
| Jul 27, 2026 | $275.00 | $278.43 | $265.52 | $272.92 | +1.81% | 5.23M |
| Jul 24, 2026 | $268.90 | $270.79 | $264.00 | $268.06 | +1.11% | 3.45M |
| Jul 23, 2026 | $273.85 | $277.52 | $260.60 | $265.13 | -1.00% | 3.11M |
| Jul 22, 2026 | $269.95 | $271.00 | $260.34 | $267.80 | -1.45% | 3.05M |
| Jul 21, 2026 | $271.67 | $279.49 | $268.91 | $271.73 | -0.95% | 3.17M |
| Jul 20, 2026 | $267.12 | $277.22 | $267.12 | $274.34 | +2.02% | 3.80M |
| Jul 17, 2026 | $262.61 | $274.25 | $259.48 | $268.90 | -0.41% | 5.46M |
| Jul 16, 2026 | $272.46 | $275.29 | $262.82 | $270.02 | -0.68% | 3.35M |
| Jul 15, 2026 | $277.90 | $279.19 | $266.47 | $271.87 | -1.47% | 3.79M |
| Jul 14, 2026 | $263.29 | $278.80 | $261.00 | $275.94 | +2.71% | 5.39M |
| Jul 13, 2026 | $265.00 | $274.00 | $261.59 | $268.65 | +2.75% | 4.20M |
| Jul 10, 2026 | $271.99 | $274.93 | $258.34 | $261.45 | -2.26% | 4.14M |
| Jul 9, 2026 | $255.81 | $267.91 | $253.00 | $267.49 | +2.37% | 3.70M |
| Jul 8, 2026 | $258.58 | $263.97 | $254.89 | $261.31 | -0.54% | 4.71M |
| Jul 7, 2026 | $266.35 | $270.95 | $262.37 | $262.74 | +0.25% | 5.54M |
| Jul 6, 2026 | $254.20 | $266.00 | $253.05 | $262.09 | +0.75% | 3.90M |
| Jul 2, 2026 | $256.58 | $264.96 | $254.16 | $260.15 | -0.40% | 8.10M |
| Jul 1, 2026 | $258.56 | $263.08 | $254.61 | $261.19 | +2.63% | 5.10M |
| Jun 30, 2026 | $249.80 | $255.00 | $246.01 | $254.50 | +1.13% | 4.69M |
| Jun 29, 2026 | $250.96 | $254.85 | $247.09 | $251.65 | +1.08% | 8.38M |
| Jun 26, 2026 | $225.27 | $250.00 | $222.45 | $248.96 | +9.65% | 25.61M |
| Jun 25, 2026 | $223.00 | $232.04 | $217.48 | $227.06 | +0.49% | 5.42M |
| Jun 24, 2026 | $228.63 | $234.33 | $224.26 | $225.95 | -1.94% | 4.32M |
| Jun 23, 2026 | $226.46 | $233.48 | $221.24 | $230.41 | +1.69% | 4.51M |
| Jun 22, 2026 | $232.65 | $241.68 | $225.19 | $226.59 | -2.45% | 6.01M |
| Jun 18, 2026 | $232.75 | $233.76 | $219.69 | $232.29 | -0.95% | 7.76M |
| Jun 17, 2026 | $236.23 | $241.30 | $230.62 | $234.52 | — | 6.16M |
