Snowflake Inc.
SNOW · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $306.00 | $306.96 | $287.93 | $290.68 | -5.03% | 6.44M |
| Oct 30, 2026 | $313.25 | $315.00 | $295.26 | $306.08 | -7.32% | 8.16M |
| Oct 29, 2026 | $327.00 | $338.57 | $322.80 | $330.27 | -2.84% | 3.26M |
| Oct 28, 2026 | $336.02 | $343.55 | $335.02 | $339.91 | +0.74% | 2.66M |
| Oct 27, 2026 | $332.93 | $341.24 | $331.57 | $337.42 | +0.74% | 2.32M |
| Oct 26, 2026 | $324.70 | $337.99 | $322.74 | $334.95 | +2.93% | 2.63M |
| Oct 23, 2026 | $310.31 | $325.62 | $310.31 | $325.43 | +3.65% | 3.14M |
| Oct 22, 2026 | $318.89 | $323.94 | $306.85 | $313.96 | -2.72% | 3.78M |
| Oct 21, 2026 | $320.10 | $327.49 | $318.10 | $322.73 | +0.98% | 2.60M |
| Oct 20, 2026 | $311.48 | $323.77 | $309.50 | $319.61 | +1.35% | 4.19M |
| Oct 19, 2026 | $314.00 | $320.43 | $309.80 | $315.35 | +2.77% | 5.31M |
| Oct 16, 2026 | $339.81 | $343.88 | $302.24 | $306.84 | -8.43% | 8.78M |
| Oct 15, 2026 | $321.58 | $336.38 | $317.82 | $335.07 | -0.00% | 5.68M |
| Oct 14, 2026 | $350.53 | $356.84 | $333.71 | $335.08 | -6.34% | 4.59M |
| Oct 13, 2026 | $358.30 | $368.63 | $353.36 | $357.76 | -0.72% | 4.11M |
| Oct 12, 2026 | $368.98 | $370.55 | $356.76 | $360.37 | -2.31% | 4.12M |
| Oct 9, 2026 | $345.30 | $369.04 | $345.30 | $368.89 | +7.42% | 8.03M |
| Oct 8, 2026 | $332.11 | $344.66 | $332.11 | $343.40 | +3.17% | 4.00M |
| Oct 7, 2026 | $333.42 | $341.62 | $332.00 | $332.85 | -0.92% | 2.47M |
| Oct 6, 2026 | $339.70 | $349.00 | $335.11 | $335.95 | -0.90% | 3.55M |
| Oct 5, 2026 | $342.00 | $343.00 | $337.87 | $338.99 | -0.60% | 3.27M |
| Oct 2, 2026 | $344.00 | $347.20 | $333.20 | $341.04 | -0.28% | 3.30M |
| Oct 1, 2026 | $341.57 | $344.42 | $336.31 | $341.99 | +0.72% | 3.61M |
| Sep 30, 2026 | $331.00 | $348.28 | $330.55 | $339.56 | +2.80% | 5.71M |
| Sep 29, 2026 | $331.18 | $333.41 | $324.17 | $330.31 | +0.67% | 5.71M |
| Sep 28, 2026 | $320.01 | $333.72 | $316.63 | $328.12 | -2.33% | 4.53M |
| Sep 25, 2026 | $333.94 | $347.22 | $332.79 | $335.94 | +0.58% | 3.03M |
| Sep 24, 2026 | $332.85 | $337.65 | $328.21 | $334.00 | -0.24% | 2.79M |
| Sep 23, 2026 | $338.15 | $348.61 | $333.16 | $334.81 | -0.53% | 4.04M |
| Sep 22, 2026 | $345.70 | $346.79 | $333.68 | $336.59 | -0.83% | 4.96M |
| Sep 21, 2026 | $335.63 | $339.53 | $329.13 | $339.39 | +2.09% | 3.70M |
| Sep 18, 2026 | $338.61 | $340.31 | $330.14 | $332.43 | -1.76% | 4.32M |
| Sep 17, 2026 | $334.00 | $344.66 | $328.77 | $338.39 | +2.23% | 4.29M |
| Sep 16, 2026 | $318.14 | $338.00 | $317.45 | $331.02 | +2.49% | 3.76M |
| Sep 15, 2026 | $324.89 | $328.66 | $318.50 | $322.98 | -2.82% | 3.99M |
| Sep 14, 2026 | $329.00 | $336.49 | $319.00 | $332.35 | +1.02% | 4.78M |
| Sep 11, 2026 | $329.86 | $333.48 | $323.42 | $328.99 | -0.22% | 4.49M |
| Sep 10, 2026 | $329.70 | $341.45 | $325.01 | $329.72 | -0.53% | 3.44M |
| Sep 9, 2026 | $335.72 | $339.59 | $331.00 | $331.48 | -1.20% | 4.33M |
| Sep 8, 2026 | $333.59 | $341.14 | $331.77 | $335.50 | -0.50% | 5.29M |
| Sep 4, 2026 | $353.63 | $356.83 | $337.11 | $337.18 | -5.41% | 8.45M |
| Sep 3, 2026 | $377.25 | $384.56 | $355.47 | $356.47 | +16.55% | 21.84M |
| Sep 2, 2026 | $310.54 | $319.25 | $303.89 | $305.84 | -4.37% | 11.65M |
| Sep 1, 2026 | $325.88 | $328.76 | $317.82 | $319.80 | -3.51% | 4.00M |
| Aug 31, 2026 | $326.50 | $332.65 | $323.04 | $331.43 | +1.05% | 4.40M |
| Aug 28, 2026 | $330.37 | $334.80 | $325.40 | $328.00 | -0.34% | 3.09M |
| Aug 27, 2026 | $322.50 | $333.50 | $320.00 | $329.11 | +4.36% | 4.07M |
| Aug 26, 2026 | $309.44 | $317.50 | $307.27 | $315.37 | -0.52% | 3.09M |
| Aug 25, 2026 | $322.14 | $325.85 | $308.62 | $317.02 | -1.78% | 4.44M |
| Aug 24, 2026 | $332.15 | $332.15 | $321.82 | $322.78 | -3.00% | 3.73M |
| Aug 21, 2026 | $321.66 | $333.28 | $314.20 | $332.78 | +3.58% | 3.44M |
| Aug 20, 2026 | $322.72 | $325.00 | $317.12 | $321.29 | -1.14% | 3.18M |
| Aug 19, 2026 | $325.15 | $326.00 | $316.32 | $325.01 | -0.10% | 3.89M |
| Aug 18, 2026 | $327.14 | $334.00 | $321.50 | $325.33 | -1.45% | 4.00M |
| Aug 17, 2026 | $327.77 | $334.45 | $324.51 | $330.11 | +0.36% | 3.10M |
| Aug 14, 2026 | $339.00 | $339.75 | $326.33 | $328.92 | -2.51% | 2.58M |
| Aug 13, 2026 | $337.00 | $339.75 | $330.80 | $337.38 | +1.54% | 3.02M |
| Aug 12, 2026 | $329.04 | $341.95 | $329.04 | $332.26 | -0.56% | 4.29M |
| Aug 11, 2026 | $331.14 | $338.04 | $328.00 | $334.14 | -0.17% | 3.66M |
| Aug 10, 2026 | $328.45 | $340.50 | $328.00 | $334.70 | — | 4.67M |
