Sandisk Corporation
SNDK · Nasdaq
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | $1,107.53 | $1,153.19 | $1,100.53 | $1,126.52 | +4.78% | 8.55M |
| Nov 2, 2026 | $1,157.98 | $1,159.31 | $1,067.40 | $1,075.08 | -6.59% | 10.57M |
| Oct 30, 2026 | $1,215.10 | $1,239.00 | $1,115.16 | $1,150.89 | -13.47% | 17.47M |
| Oct 29, 2026 | $1,381.50 | $1,385.80 | $1,321.99 | $1,330.05 | -5.32% | 8.48M |
| Oct 28, 2026 | $1,356.60 | $1,408.45 | $1,343.85 | $1,404.77 | +7.66% | 9.26M |
| Oct 27, 2026 | $1,267.90 | $1,315.98 | $1,259.00 | $1,304.84 | +3.92% | 7.06M |
| Oct 26, 2026 | $1,251.88 | $1,287.84 | $1,229.00 | $1,255.58 | +1.42% | 6.71M |
| Oct 23, 2026 | $1,271.62 | $1,299.99 | $1,228.89 | $1,238.03 | -1.82% | 7.92M |
| Oct 22, 2026 | $1,317.26 | $1,355.00 | $1,244.60 | $1,260.93 | -8.51% | 10.41M |
| Oct 21, 2026 | $1,415.23 | $1,424.48 | $1,327.62 | $1,378.22 | +0.94% | 6.96M |
| Oct 20, 2026 | $1,336.97 | $1,388.88 | $1,330.00 | $1,365.38 | -0.42% | 6.58M |
| Oct 19, 2026 | $1,359.00 | $1,407.00 | $1,357.64 | $1,371.12 | +5.53% | 8.54M |
| Oct 16, 2026 | $1,348.82 | $1,362.35 | $1,296.19 | $1,299.30 | -6.85% | 8.95M |
| Oct 15, 2026 | $1,313.66 | $1,397.64 | $1,276.00 | $1,394.83 | -0.61% | 13.28M |
| Oct 14, 2026 | $1,427.38 | $1,461.80 | $1,402.02 | $1,403.34 | -5.33% | 7.46M |
| Oct 13, 2026 | $1,406.23 | $1,484.00 | $1,401.01 | $1,482.33 | -0.34% | 8.40M |
| Oct 12, 2026 | $1,538.12 | $1,539.10 | $1,464.43 | $1,487.33 | -5.97% | 8.80M |
| Oct 9, 2026 | $1,633.33 | $1,637.95 | $1,575.69 | $1,581.82 | -1.72% | 5.61M |
| Oct 8, 2026 | $1,669.49 | $1,675.00 | $1,584.14 | $1,609.46 | -4.90% | 9.36M |
| Oct 7, 2026 | $1,620.00 | $1,733.28 | $1,617.77 | $1,692.42 | +1.92% | 9.17M |
| Oct 6, 2026 | $1,700.00 | $1,716.50 | $1,650.00 | $1,660.46 | -2.56% | 6.53M |
| Oct 5, 2026 | $1,725.00 | $1,743.24 | $1,681.00 | $1,704.16 | -0.92% | 6.50M |
| Oct 2, 2026 | $1,773.12 | $1,774.23 | $1,713.47 | $1,719.99 | -3.79% | 8.19M |
| Oct 1, 2026 | $1,735.26 | $1,802.00 | $1,708.00 | $1,787.69 | +2.75% | 9.22M |
| Sep 30, 2026 | $1,729.78 | $1,756.00 | $1,720.71 | $1,739.89 | +0.59% | 6.05M |
| Sep 29, 2026 | $1,744.07 | $1,749.78 | $1,693.00 | $1,729.76 | +0.98% | 5.96M |
| Sep 28, 2026 | $1,736.64 | $1,762.00 | $1,659.02 | $1,712.89 | -3.65% | 6.66M |
| Sep 25, 2026 | $1,791.94 | $1,815.00 | $1,742.59 | $1,777.80 | +1.38% | 7.34M |
| Sep 24, 2026 | $1,785.47 | $1,802.99 | $1,726.39 | $1,753.62 | -3.47% | 8.23M |
| Sep 23, 2026 | $1,895.41 | $1,902.22 | $1,803.67 | $1,816.57 | -3.73% | 7.73M |
| Sep 22, 2026 | $1,757.51 | $1,909.48 | $1,756.82 | $1,887.04 | +6.82% | 12.93M |
| Sep 21, 2026 | $1,826.00 | $1,834.49 | $1,737.01 | $1,766.64 | -1.41% | 10.44M |
| Sep 18, 2026 | $1,625.20 | $1,797.00 | $1,616.00 | $1,791.82 | +10.99% | 17.79M |
| Sep 17, 2026 | $1,564.53 | $1,625.36 | $1,564.50 | $1,614.39 | +6.21% | 8.48M |
| Sep 16, 2026 | $1,549.74 | $1,560.58 | $1,504.20 | $1,519.97 | -0.71% | 7.42M |
| Sep 15, 2026 | $1,569.71 | $1,579.99 | $1,509.14 | $1,530.90 | -1.36% | 6.87M |
| Sep 14, 2026 | $1,521.53 | $1,581.84 | $1,505.00 | $1,551.99 | -4.98% | 9.59M |
| Sep 11, 2026 | $1,713.50 | $1,720.70 | $1,616.80 | $1,633.35 | -3.50% | 9.37M |
| Sep 10, 2026 | $1,725.44 | $1,733.95 | $1,674.00 | $1,692.59 | -4.06% | 8.74M |
| Sep 9, 2026 | $1,751.30 | $1,807.22 | $1,728.02 | $1,764.17 | +1.51% | 9.57M |
| Sep 8, 2026 | $1,769.43 | $1,807.38 | $1,733.78 | $1,737.99 | -0.12% | 11.20M |
| Sep 4, 2026 | $1,586.00 | $1,740.00 | $1,581.00 | $1,740.00 | +11.90% | 16.56M |
| Sep 3, 2026 | $1,544.55 | $1,576.80 | $1,511.00 | $1,554.99 | +0.10% | 8.69M |
| Sep 2, 2026 | $1,531.62 | $1,587.86 | $1,509.24 | $1,553.40 | +1.08% | 8.94M |
| Sep 1, 2026 | $1,526.01 | $1,609.61 | $1,513.00 | $1,536.87 | -1.90% | 11.73M |
| Aug 31, 2026 | $1,486.40 | $1,572.69 | $1,449.50 | $1,566.70 | +5.50% | 23.38M |
| Aug 28, 2026 | $1,448.00 | $1,517.75 | $1,435.61 | $1,484.98 | +0.00% | 8.14M |
| Aug 27, 2026 | $1,549.42 | $1,557.89 | $1,456.00 | $1,484.95 | -0.96% | 8.85M |
| Aug 26, 2026 | $1,455.57 | $1,511.77 | $1,450.05 | $1,499.37 | +1.26% | 8.97M |
| Aug 25, 2026 | $1,533.69 | $1,564.99 | $1,467.01 | $1,480.77 | -0.83% | 9.03M |
| Aug 24, 2026 | $1,494.09 | $1,517.00 | $1,416.56 | $1,493.12 | -6.45% | 14.03M |
| Aug 21, 2026 | $1,604.81 | $1,614.06 | $1,570.01 | $1,596.08 | -0.28% | 7.58M |
| Aug 20, 2026 | $1,569.00 | $1,631.40 | $1,554.00 | $1,600.62 | +2.02% | 11.46M |
| Aug 19, 2026 | $1,682.41 | $1,699.00 | $1,542.00 | $1,568.87 | -3.50% | 16.28M |
| Aug 18, 2026 | $1,677.54 | $1,724.99 | $1,600.20 | $1,625.78 | -9.01% | 18.65M |
| Aug 17, 2026 | $1,700.75 | $1,827.99 | $1,698.00 | $1,786.85 | +8.88% | 18.04M |
| Aug 14, 2026 | $1,646.93 | $1,667.19 | $1,565.00 | $1,641.11 | +7.39% | 21.00M |
| Aug 13, 2026 | $1,339.83 | $1,580.88 | $1,331.58 | $1,528.11 | +13.67% | 22.09M |
| Aug 12, 2026 | $1,358.22 | $1,389.28 | $1,308.53 | $1,344.29 | +5.76% | 12.05M |
| Aug 11, 2026 | $1,260.56 | $1,287.04 | $1,242.06 | $1,271.05 | — | 9.41M |
