Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) (SMFG) Historical Prices

Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan)

SMFG · NYSE

60 sessions

Date	Open	High	Low	Close	Change	Volume
Aug 4, 2026	$25.06	$25.06	$24.76	$24.86	-1.54%	2.11M
Aug 3, 2026	$25.41	$25.41	$25.05	$25.25	-2.43%	2.55M
Jul 31, 2026	$25.47	$26.08	$25.44	$25.88	+0.39%	1.55M
Jul 30, 2026	$25.08	$25.88	$24.96	$25.78	+3.29%	2.02M
Jul 29, 2026	$25.41	$25.46	$24.94	$24.96	-2.46%	2.40M
Jul 28, 2026	$25.45	$25.70	$25.39	$25.59	-2.85%	1.64M
Jul 27, 2026	$26.47	$26.54	$26.09	$26.34	+0.61%	1.83M
Jul 24, 2026	$26.28	$26.44	$26.18	$26.18	+1.04%	1.48M
Jul 23, 2026	$26.17	$26.18	$25.84	$25.91	-0.65%	2.44M
Jul 22, 2026	$26.04	$26.17	$25.99	$26.08	+0.62%	1.01M
Jul 21, 2026	$25.70	$26.03	$25.57	$25.92	+4.14%	1.28M
Jul 20, 2026	$25.18	$25.27	$24.89	$24.89	-0.24%	1.54M
Jul 17, 2026	$24.79	$25.13	$24.66	$24.95	-3.48%	2.06M
Jul 16, 2026	$25.95	$26.02	$25.78	$25.85	-2.45%	1.77M
Jul 15, 2026	$26.37	$26.50	$26.18	$26.50	+0.91%	1.77M
Jul 14, 2026	$26.21	$26.67	$26.08	$26.26	+1.16%	2.15M
Jul 13, 2026	$26.02	$26.03	$25.80	$25.96	+0.85%	2.48M
Jul 10, 2026	$25.55	$25.82	$25.52	$25.74	+1.02%	2.62M
Jul 9, 2026	$25.40	$25.58	$25.32	$25.48	+0.63%	1.12M
Jul 8, 2026	$25.16	$25.34	$24.95	$25.32	+0.04%	1.74M
Jul 7, 2026	$25.45	$25.57	$25.16	$25.31	-0.78%	1.79M
Jul 6, 2026	$25.12	$25.51	$25.12	$25.51	+4.00%	1.88M
Jul 2, 2026	$24.70	$24.74	$24.33	$24.53	+2.00%	1.78M
Jul 1, 2026	$23.81	$24.23	$23.81	$24.05	+1.99%	2.20M
Jun 30, 2026	$23.65	$23.69	$23.52	$23.58	-0.55%	1.78M
Jun 29, 2026	$23.59	$23.77	$23.50	$23.71	-0.50%	1.29M
Jun 26, 2026	$23.71	$24.01	$23.71	$23.83	+0.55%	1.60M
Jun 25, 2026	$23.82	$23.90	$23.57	$23.70	+0.34%	1.66M
Jun 24, 2026	$23.61	$23.72	$23.45	$23.62	-1.38%	2.47M
Jun 23, 2026	$23.78	$24.12	$23.61	$23.95	-4.31%	2.29M
Jun 22, 2026	$24.99	$25.27	$24.88	$25.03	-0.79%	2.89M
Jun 18, 2026	$25.22	$25.35	$25.09	$25.23	+2.81%	2.50M
Jun 17, 2026	$24.39	$24.89	$24.35	$24.54	+1.53%	2.91M
Jun 16, 2026	$24.26	$24.35	$24.09	$24.17	-0.53%	1.27M
Jun 15, 2026	$24.58	$24.60	$24.29	$24.30	-0.41%	1.78M
Jun 12, 2026	$24.16	$24.44	$24.09	$24.40	+2.43%	2.88M
Jun 11, 2026	$23.28	$23.87	$23.15	$23.82	+3.61%	2.78M
Jun 10, 2026	$23.26	$23.48	$22.97	$22.99	-0.35%	2.44M
Jun 9, 2026	$23.34	$23.43	$22.77	$23.07	-0.73%	2.99M
Jun 8, 2026	$23.16	$23.40	$23.16	$23.24	+0.35%	1.71M
Jun 5, 2026	$23.47	$23.55	$23.09	$23.16	-1.78%	1.61M
Jun 4, 2026	$23.19	$23.65	$23.19	$23.58	+2.66%	1.69M
Jun 3, 2026	$22.96	$23.13	$22.92	$22.97	+1.01%	1.46M
Jun 2, 2026	$22.37	$22.78	$22.33	$22.74	+2.76%	1.42M
Jun 1, 2026	$21.98	$22.28	$21.94	$22.13	+0.73%	1.75M
May 29, 2026	$22.15	$22.22	$21.94	$21.97	-1.44%	1.67M
May 28, 2026	$22.16	$22.39	$22.11	$22.29	-0.49%	1.70M
May 27, 2026	$22.50	$22.55	$22.35	$22.40	-2.31%	1.44M
May 26, 2026	$22.96	$23.04	$22.85	$22.93	+1.01%	2.29M
May 22, 2026	$22.81	$22.90	$22.63	$22.70	-0.96%	1.49M
May 21, 2026	$22.70	$23.06	$22.60	$22.92	+0.35%	2.20M
May 20, 2026	$22.39	$22.86	$22.35	$22.84	+2.01%	2.07M
May 19, 2026	$22.40	$22.60	$22.27	$22.39	+2.14%	2.02M
May 18, 2026	$21.91	$22.07	$21.76	$21.92	+0.37%	2.07M
May 15, 2026	$21.63	$22.04	$21.63	$21.84	+0.55%	3.20M
May 14, 2026	$21.78	$21.88	$21.60	$21.72	-2.73%	1.75M
May 13, 2026	$22.40	$22.52	$22.06	$22.33	+1.00%	3.35M
May 12, 2026	$21.82	$22.16	$21.75	$22.11	+1.52%	4.87M
May 11, 2026	$21.76	$21.95	$21.73	$21.78	+1.63%	2.30M
May 8, 2026	$21.52	$21.64	$21.38	$21.43	—	1.39M

Symbol: SMFG
Type: Stock
Sector: Finance
Industry: Commercial Banks
Country: Asia
Exchange: NYSE

SMBC Group is a top-tier global financial group. Headquartered in Tokyo and with a 400-year history, SMBC Group offers a diverse range of financial services, including banking, leasing, securities, credit cards, and consumer finance. The Group has more than 150 offices and 120,000 employees worldwide in nearly 40 countries. Sumitomo Mitsui Financial Group, Inc. (SMFG) is the holding company of SMBC Group, which is one of the three largest banking groups in Japan. SMFG's shares trade on the Tokyo, Nagoya, and ADRs on the New York (NYSE: SMFG) stock exchanges.

Key Issues

Bullish view

The consensus is Buy across two analysts, with a stated mean target of $28.86 versus the $24.86 weekly close, implying that coverage sees material value above the current price.

Bearish view

Only two analysts contribute to the consensus, while the low and high targets are unavailable. The evidence also provides no reported financials to establish whether the target is supported by current earnings or book value.

Analyst Consensus

See all

Buy

2 analysts

$25

Current

—

Low

$29

Average

—

High

Average target implies +13.49% versus the current price.

Earnings History

BeatMissNo estimate

Peers

HDFC Bank LimitedHDB · NYSE$23.89