SLB Limited Common Shares
SLB · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | $56.57 | $56.87 | $55.61 | $56.06 | +0.09% | 8.84M |
| Sep 10, 2026 | $57.46 | $57.56 | $55.15 | $56.01 | -1.82% | 14.07M |
| Sep 9, 2026 | $57.81 | $59.25 | $57.03 | $57.05 | -0.09% | 18.22M |
| Sep 8, 2026 | $57.81 | $58.47 | $56.97 | $57.10 | -0.71% | 14.14M |
| Sep 4, 2026 | $57.00 | $57.55 | $56.24 | $57.51 | +0.17% | 7.61M |
| Sep 3, 2026 | $58.17 | $59.36 | $57.26 | $57.41 | -1.24% | 9.16M |
| Sep 2, 2026 | $56.66 | $58.47 | $56.30 | $58.13 | +1.71% | 14.01M |
| Sep 1, 2026 | $60.00 | $60.18 | $57.07 | $57.15 | -4.91% | 18.47M |
| Aug 31, 2026 | $58.19 | $60.46 | $57.97 | $60.10 | +4.83% | 35.21M |
| Aug 28, 2026 | $54.81 | $57.42 | $54.67 | $57.33 | +4.22% | 18.13M |
| Aug 27, 2026 | $53.17 | $55.89 | $53.08 | $55.01 | +2.63% | 15.25M |
| Aug 26, 2026 | $52.55 | $53.91 | $51.98 | $53.60 | +0.58% | 7.94M |
| Aug 25, 2026 | $53.60 | $54.90 | $52.96 | $53.29 | -1.31% | 10.72M |
| Aug 24, 2026 | $53.62 | $54.09 | $52.52 | $54.00 | +0.24% | 14.38M |
| Aug 21, 2026 | $54.00 | $54.15 | $53.19 | $53.87 | +0.60% | 7.09M |
| Aug 20, 2026 | $53.87 | $54.33 | $53.53 | $53.55 | 0.00% | 8.44M |
| Aug 19, 2026 | $53.70 | $54.19 | $53.06 | $53.55 | +0.64% | 7.02M |
| Aug 18, 2026 | $54.06 | $54.58 | $53.18 | $53.21 | -1.21% | 5.33M |
| Aug 17, 2026 | $53.98 | $54.00 | $53.08 | $53.86 | +0.17% | 6.55M |
| Aug 14, 2026 | $52.27 | $53.99 | $52.20 | $53.77 | +3.28% | 9.94M |
| Aug 13, 2026 | $52.00 | $52.44 | $51.60 | $52.06 | -1.05% | 8.48M |
| Aug 12, 2026 | $53.25 | $53.45 | $52.53 | $52.61 | -1.99% | 8.20M |
| Aug 11, 2026 | $53.48 | $53.99 | $53.04 | $53.68 | +0.90% | 8.14M |
| Aug 10, 2026 | $50.76 | $53.23 | $50.67 | $53.20 | +5.28% | 10.24M |
| Aug 7, 2026 | $51.05 | $51.72 | $50.28 | $50.53 | -1.96% | 8.35M |
| Aug 6, 2026 | $50.72 | $52.43 | $50.63 | $51.54 | +3.27% | 11.47M |
| Aug 5, 2026 | $51.10 | $51.28 | $49.91 | $49.91 | -1.77% | 9.68M |
| Aug 4, 2026 | $48.82 | $50.92 | $48.82 | $50.81 | +3.04% | 11.28M |
| Aug 3, 2026 | $49.02 | $49.75 | $48.30 | $49.31 | -0.56% | 13.00M |
| Jul 31, 2026 | $49.44 | $49.95 | $48.37 | $49.59 | +1.39% | 12.32M |
| Jul 30, 2026 | $49.26 | $49.71 | $48.38 | $48.91 | -0.10% | 11.95M |
| Jul 29, 2026 | $50.78 | $51.32 | $48.96 | $48.96 | -2.04% | 13.76M |
| Jul 28, 2026 | $51.63 | $51.95 | $49.88 | $49.98 | -3.01% | 15.35M |
| Jul 27, 2026 | $52.30 | $53.20 | $51.43 | $51.53 | -1.70% | 16.79M |
| Jul 24, 2026 | $50.07 | $52.59 | $49.74 | $52.42 | +11.01% | 28.90M |
| Jul 23, 2026 | $48.05 | $48.63 | $47.15 | $47.22 | -0.94% | 12.44M |
| Jul 22, 2026 | $47.15 | $47.87 | $47.15 | $47.67 | +2.32% | 12.74M |
| Jul 21, 2026 | $46.16 | $46.73 | $45.18 | $46.59 | +0.43% | 19.13M |
| Jul 20, 2026 | $47.00 | $47.23 | $46.31 | $46.39 | -1.28% | 11.75M |
| Jul 17, 2026 | $47.00 | $47.29 | $46.43 | $46.99 | -0.19% | 12.93M |
| Jul 16, 2026 | $47.24 | $47.74 | $46.85 | $47.08 | -0.99% | 6.56M |
| Jul 15, 2026 | $47.70 | $48.03 | $46.83 | $47.55 | +0.02% | 8.80M |
| Jul 14, 2026 | $48.10 | $48.46 | $47.16 | $47.54 | +0.38% | 9.41M |
| Jul 13, 2026 | $48.37 | $48.73 | $47.30 | $47.36 | -0.84% | 8.03M |
| Jul 10, 2026 | $47.40 | $48.04 | $47.33 | $47.76 | +1.10% | 7.57M |
| Jul 9, 2026 | $47.38 | $47.55 | $46.96 | $47.24 | -0.40% | 10.89M |
| Jul 8, 2026 | $46.71 | $47.62 | $46.71 | $47.43 | +2.18% | 17.37M |
| Jul 7, 2026 | $46.07 | $46.78 | $45.83 | $46.42 | +1.53% | 10.38M |
| Jul 6, 2026 | $44.76 | $46.07 | $44.75 | $45.72 | +1.31% | 10.60M |
| Jul 2, 2026 | $45.37 | $45.56 | $44.59 | $45.13 | +0.09% | 11.68M |
| Jul 1, 2026 | $46.36 | $46.36 | $45.08 | $45.09 | -3.01% | 16.05M |
| Jun 30, 2026 | $46.89 | $47.13 | $46.17 | $46.49 | +0.24% | 14.32M |
| Jun 29, 2026 | $46.92 | $47.29 | $46.24 | $46.38 | -1.32% | 8.19M |
| Jun 26, 2026 | $46.71 | $47.41 | $46.56 | $47.00 | -0.89% | 16.85M |
| Jun 25, 2026 | $46.58 | $47.48 | $46.42 | $47.42 | +1.74% | 21.64M |
| Jun 24, 2026 | $46.90 | $46.95 | $45.87 | $46.61 | -2.47% | 28.11M |
| Jun 23, 2026 | $47.40 | $48.26 | $47.07 | $47.79 | -0.33% | 28.65M |
| Jun 22, 2026 | $48.40 | $48.69 | $47.24 | $47.95 | -0.29% | 23.28M |
| Jun 18, 2026 | $50.10 | $50.22 | $47.61 | $48.09 | -4.45% | 41.86M |
| Jun 17, 2026 | $52.88 | $53.14 | $50.13 | $50.33 | — | 19.77M |
