Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)
SHEL · NYSE
- $96.77
- $266.79B
- Open
- —
- —
- $0.00 - $0.00
- $68.63 - $96.99
- —
- —
- 6.75M
- —
- —
- —
About Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)
Shell is a global integrated energy company selling crude oil, natural gas, liquefied natural gas, refined fuels, chemicals, electricity and related energy products. It makes money across Integrated Gas and Upstream, which produce and market gas, LNG and oil; Downstream, which refines crude and sells fuels, lubricants and chemicals; and Renewables and Energy Solutions, which includes power and lower-carbon activities. Customers include industrial users, utilities, traders, transport operators, businesses and consumers. Shell also manages a portfolio of energy assets through acquisitions, disposals and joint ventures, including US power transactions and gas investments highlighted in the supplied evidence.
Notable Price Movement
- Sep 7-11$96.774.11%
Shell rose $3.87, or 4.23%, from $91.45 to $95.32 over the reported week. The advance was concentrated in two sessions: shares gained $2.06 on September 1 and another $2.37 on September 8, while giving back $1.18 across September 2-4. The main company-specific supports were continued share buybacks, which articles said were helping valuation, and Shell’s US power-portfolio transactions, including Constellation Energy’s planned $715 million acquisition of the Rhode Island State Energy Center. Reports also highlighted the transactions as evidence of active portfolio management and strategy execution. Shell reached or approached 52-week highs during the move. No separate guidance or reported-financial catalyst was supplied.
- Aug 31 - Sep 4$92.952.24%
Shell rose 1.80%, from $90.70 to $92.33, with most of the gain arriving early in the week. The main catalysts were Morgan Stanley’s upgrade and Shell’s completion of its acquisition of ARC Resources, which adds 370 kboe/d of production and expands the company’s Montney position. News that Shell is partnering with BP to take exploration stakes in Brazil and the Gulf of America also supported the shares. Shell reached $93.51 on September 1 on volume of 11.1 million shares, then reversed lower over the next two sessions, giving back $1.18, or more than half of Tuesday’s gain. No separate earnings or financial report was supplied.
- Aug 24-28$90.912.59%
Shell fell 2.59% over the week, from $93.33 to $90.91. The decline was steady rather than driven by a single sharp reversal: shares closed lower on Monday, Tuesday, Wednesday and Thursday, reaching $90.70 before a modest Friday rebound. The most substantive company-specific pressure was discussion of Shell’s potential $8 billion exit from U.S. chemicals assets, which reinforced a sharper oil-and-gas focus but also highlighted weakness in the chemicals portfolio and uncertainty around the sale process. Commentary also questioned whether Shell CEO Wael Sawan’s bullish oil-price view would hold as Strait of Hormuz talks progressed. ETF outflow commentary and portfolio-selling reports added broader supply pressure, while no reported financial results were available.
- Aug 10-14$90.472.23%
SHEL fell $1.13, or 1.24%, over the supplied trading interval, from $91.08 on August 3 to $89.95 on August 10. The decline was front-loaded: the stock lost $1.24 on Tuesday and another $2.08 on Wednesday, reaching $87.76 before rebounding $1.84 on Thursday. It then gave back $1.10 on Friday before recovering $1.45 on Monday. The evidence points to commodity and geopolitical positioning rather than reported financial results: coverage linked Shell’s rise to higher oil prices amid uncertainty over the Strait of Hormuz, while other articles highlighted Venezuela gas exposure and ongoing share buybacks. Buyback purchases, including 1 million shares at £32.8231 and 75,000 shares for cancellation, did not prevent the midweek selloff.
- Aug 3-7$88.503.78%
Shell rose 4.22%, from $86.20 to $89.84, although the path was volatile. The shares gained $2.14 on July 29 and continued to $91.98 by July 31 before giving back $2.14 across August 3-4. The main catalyst was Shell’s second-quarter update, which reported $9.8 billion of adjusted earnings, more than $21 billion of operating cash flow, and an additional $3 billion buyback. Higher realized oil and gas prices and strong LNG trading outweighed weaker volumes, particularly Qatar-related disruptions caused by the Middle East conflict. The late-week pullback indicates investors retained concerns about operational exposure and volume losses despite the stronger earnings and capital-return outlook.
