RPRX · NASDAQ-GS
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $57.17 | $58.04 | $56.36 | $57.48 | +0.54% | 3.68M |
| Aug 3, 2026 | $58.26 | $58.29 | $56.97 | $57.17 | -2.16% | 2.75M |
| Jul 31, 2026 | $58.63 | $59.12 | $58.26 | $58.43 | -1.00% | 2.16M |
| Jul 30, 2026 | $58.45 | $59.67 | $58.45 | $59.02 | -0.27% | 2.85M |
| Jul 29, 2026 | $59.97 | $60.44 | $59.06 | $59.18 | -1.32% | 2.60M |
| Jul 28, 2026 | $58.91 | $60.08 | $58.91 | $59.97 | +2.11% | 3.14M |
| Jul 27, 2026 | $58.83 | $59.41 | $58.50 | $58.73 | -0.17% | 1.52M |
| Jul 24, 2026 | $59.56 | $59.72 | $58.51 | $58.83 | -0.32% | 2.11M |
| Jul 23, 2026 | $58.68 | $59.44 | $58.36 | $59.02 | +0.51% | 2.16M |
| Jul 22, 2026 | $58.45 | $58.77 | $58.10 | $58.72 | +0.51% | 2.62M |
| Jul 21, 2026 | $57.22 | $58.44 | $56.90 | $58.42 | +1.96% | 3.72M |
| Jul 20, 2026 | $58.34 | $58.95 | $57.22 | $57.30 | -1.52% | 3.25M |
| Jul 17, 2026 | $58.50 | $59.44 | $58.12 | $58.18 | -0.60% | 2.54M |
| Jul 16, 2026 | $56.67 | $58.61 | $56.45 | $58.53 | +3.94% | 3.59M |
| Jul 15, 2026 | $55.67 | $56.32 | $54.95 | $56.31 | +1.15% | 2.75M |
| Jul 14, 2026 | $56.27 | $56.46 | $55.47 | $55.67 | -1.38% | 2.23M |
| Jul 13, 2026 | $56.44 | $56.67 | $55.65 | $56.45 | +0.04% | 2.22M |
| Jul 10, 2026 | $57.62 | $57.98 | $55.96 | $56.43 | -2.64% | 2.52M |
| Jul 9, 2026 | $58.54 | $58.84 | $57.78 | $57.96 | -0.70% | 3.32M |
| Jul 8, 2026 | $57.84 | $58.55 | $57.58 | $58.37 | +0.99% | 3.28M |
| Jul 7, 2026 | $57.84 | $58.18 | $57.34 | $57.80 | +1.55% | 2.61M |
| Jul 6, 2026 | $57.78 | $57.99 | $56.89 | $56.92 | -1.47% | 3.11M |
| Jul 2, 2026 | $56.11 | $57.80 | $55.62 | $57.77 | +3.57% | 3.25M |
| Jul 1, 2026 | $56.09 | $56.30 | $55.34 | $55.78 | -0.52% | 2.52M |
| Jun 30, 2026 | $57.14 | $57.22 | $56.05 | $56.07 | -1.79% | 2.57M |
| Jun 29, 2026 | $56.01 | $57.17 | $55.65 | $57.09 | +1.53% | 2.48M |
| Jun 26, 2026 | $54.60 | $56.29 | $54.60 | $56.23 | +2.82% | 6.98M |
| Jun 25, 2026 | $54.34 | $55.24 | $53.59 | $54.69 | +0.76% | 2.46M |
| Jun 24, 2026 | $55.16 | $55.57 | $54.20 | $54.28 | -1.93% | 4.31M |
| Jun 23, 2026 | $53.58 | $55.50 | $53.31 | $55.35 | +3.32% | 4.90M |
| Jun 22, 2026 | $53.27 | $53.71 | $52.89 | $53.57 | +1.15% | 4.09M |
| Jun 18, 2026 | $54.38 | $54.38 | $51.15 | $52.96 | -1.38% | 8.61M |
| Jun 17, 2026 | $54.21 | $54.51 | $53.56 | $53.70 | -0.94% | 3.15M |
| Jun 16, 2026 | $54.28 | $54.61 | $53.44 | $54.21 | -0.11% | 2.84M |
| Jun 15, 2026 | $54.49 | $55.01 | $54.09 | $54.27 | -1.09% | 1.95M |
| Jun 12, 2026 | $55.64 | $56.00 | $54.77 | $54.87 | -0.76% | 3.19M |
| Jun 11, 2026 | $55.17 | $55.40 | $54.85 | $55.29 | +1.41% | 3.07M |
| Jun 10, 2026 | $55.69 | $56.23 | $54.49 | $54.52 | -2.00% | 2.23M |
| Jun 9, 2026 | $55.35 | $55.82 | $54.35 | $55.63 | +1.40% | 3.75M |
| Jun 8, 2026 | $56.00 | $56.50 | $54.58 | $54.86 | -1.81% | 3.71M |
| Jun 5, 2026 | $55.27 | $55.94 | $55.00 | $55.87 | +1.54% | 6.03M |
| Jun 4, 2026 | $55.27 | $56.01 | $54.95 | $55.02 | +0.09% | 4.59M |
| Jun 3, 2026 | $54.18 | $55.51 | $53.95 | $54.97 | +1.78% | 4.47M |
| Jun 2, 2026 | $55.00 | $55.28 | $53.98 | $54.01 | -2.12% | 3.57M |
| Jun 1, 2026 | $55.50 | $55.50 | $53.81 | $55.18 | -1.04% | 4.35M |
| May 29, 2026 | $54.48 | $56.07 | $54.31 | $55.76 | +2.35% | 17.99M |
| May 28, 2026 | $53.70 | $54.67 | $53.63 | $54.48 | +0.94% | 3.08M |
| May 27, 2026 | $53.84 | $54.68 | $53.50 | $53.97 | +0.20% | 3.08M |
| May 26, 2026 | $54.72 | $54.74 | $53.63 | $53.86 | -1.17% | 2.76M |
| May 22, 2026 | $53.81 | $54.64 | $53.69 | $54.50 | +1.77% | 3.05M |
| May 21, 2026 | $53.06 | $53.59 | $52.50 | $53.55 | +0.92% | 2.84M |
| May 20, 2026 | $52.66 | $53.33 | $52.62 | $53.06 | +1.24% | 2.87M |
| May 19, 2026 | $52.00 | $52.62 | $51.81 | $52.41 | +0.65% | 3.81M |
| May 18, 2026 | $53.04 | $53.35 | $52.04 | $52.07 | -1.48% | 3.41M |
| May 15, 2026 | $52.40 | $53.02 | $52.04 | $52.85 | -1.03% | 4.26M |
| May 14, 2026 | $53.00 | $53.47 | $52.79 | $53.40 | +0.28% | 3.51M |
| May 13, 2026 | $51.69 | $53.29 | $51.58 | $53.25 | +3.00% | 4.17M |
| May 12, 2026 | $52.00 | $52.15 | $51.35 | $51.70 | +0.10% | 3.46M |
| May 11, 2026 | $50.62 | $51.72 | $50.48 | $51.65 | +1.69% | 4.05M |
| May 8, 2026 | $50.78 | $51.17 | $50.50 | $50.79 | — | 3.76M |
