L3Harris Technologies, Inc.$285.52ROP · NASDAQ-GS
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $391.98 | $393.20 | $386.23 | $392.76 | +0.05% | 922.13K |
| Aug 3, 2026 | $400.97 | $403.71 | $388.34 | $392.57 | +0.15% | 767.91K |
| Jul 31, 2026 | $385.08 | $393.64 | $381.28 | $391.97 | +0.70% | 839.29K |
| Jul 30, 2026 | $397.66 | $398.29 | $381.71 | $389.25 | -4.61% | 1.05M |
| Jul 29, 2026 | $392.74 | $410.26 | $390.93 | $408.07 | +4.39% | 1.27M |
| Jul 28, 2026 | $385.00 | $401.24 | $384.94 | $390.92 | +4.24% | 1.26M |
| Jul 27, 2026 | $369.41 | $380.81 | $367.51 | $375.02 | +2.09% | 780.76K |
| Jul 24, 2026 | $362.47 | $371.28 | $359.42 | $367.34 | +3.44% | 859.44K |
| Jul 23, 2026 | $365.74 | $369.15 | $354.17 | $355.12 | +5.47% | 1.52M |
| Jul 22, 2026 | $350.69 | $352.07 | $335.50 | $336.71 | -3.99% | 975.69K |
| Jul 21, 2026 | $356.36 | $360.99 | $350.62 | $350.69 | -3.35% | 621.09K |
| Jul 20, 2026 | $360.76 | $366.65 | $355.00 | $362.84 | -0.08% | 782.49K |
| Jul 17, 2026 | $363.84 | $369.07 | $358.75 | $363.14 | -0.29% | 967.04K |
| Jul 16, 2026 | $352.25 | $364.99 | $350.71 | $364.21 | +4.50% | 761.02K |
| Jul 15, 2026 | $347.90 | $355.02 | $347.39 | $348.51 | +0.54% | 495.94K |
| Jul 14, 2026 | $353.34 | $354.98 | $346.48 | $346.65 | -3.87% | 691.27K |
| Jul 13, 2026 | $358.84 | $363.39 | $358.20 | $360.59 | +1.32% | 782.97K |
| Jul 10, 2026 | $358.22 | $361.05 | $354.92 | $355.90 | -0.01% | 860.76K |
| Jul 9, 2026 | $348.91 | $356.78 | $347.00 | $355.94 | +0.30% | 614.45K |
| Jul 8, 2026 | $360.43 | $362.86 | $350.47 | $354.89 | -2.44% | 1.07M |
| Jul 7, 2026 | $374.49 | $375.99 | $363.56 | $363.76 | -0.13% | 905.29K |
| Jul 6, 2026 | $360.12 | $366.66 | $356.44 | $364.25 | +0.01% | 695.45K |
| Jul 2, 2026 | $357.35 | $366.30 | $353.55 | $364.20 | +2.68% | 995.65K |
| Jul 1, 2026 | $346.85 | $355.93 | $343.13 | $354.68 | +4.81% | 933.02K |
| Jun 30, 2026 | $333.21 | $339.71 | $332.28 | $338.39 | +1.07% | 1.27M |
| Jun 29, 2026 | $342.22 | $343.00 | $330.59 | $334.80 | -1.04% | 1.40M |
| Jun 26, 2026 | $334.46 | $342.73 | $334.46 | $338.31 | +1.77% | 3.13M |
| Jun 25, 2026 | $329.04 | $338.22 | $326.73 | $332.42 | +0.25% | 890.41K |
| Jun 24, 2026 | $329.51 | $336.05 | $329.51 | $331.60 | +0.63% | 903.49K |
| Jun 23, 2026 | $331.15 | $333.53 | $327.23 | $329.54 | +1.37% | 1.51M |
| Jun 22, 2026 | $327.79 | $333.62 | $320.11 | $325.09 | -1.56% | 1.68M |
| Jun 18, 2026 | $328.53 | $332.04 | $325.80 | $330.26 | +0.09% | 3.56M |
| Jun 17, 2026 | $332.02 | $339.66 | $328.07 | $329.97 | -2.18% | 1.30M |
| Jun 16, 2026 | $333.41 | $338.89 | $332.18 | $337.33 | +1.47% | 885.66K |
| Jun 15, 2026 | $334.33 | $338.11 | $330.64 | $332.45 | -0.75% | 1.21M |
| Jun 12, 2026 | $331.36 | $337.64 | $329.69 | $334.97 | +0.68% | 1.13M |
| Jun 11, 2026 | $329.83 | $335.42 | $326.53 | $332.71 | -0.42% | 1.36M |
| Jun 10, 2026 | $335.28 | $339.10 | $329.85 | $334.10 | -0.38% | 1.03M |
| Jun 9, 2026 | $331.82 | $338.18 | $328.73 | $335.37 | +0.49% | 856.31K |
| Jun 8, 2026 | $330.96 | $336.20 | $327.86 | $333.75 | +0.47% | 1.17M |
| Jun 5, 2026 | $335.41 | $336.93 | $330.39 | $332.18 | +0.11% | 882.75K |
| Jun 4, 2026 | $340.55 | $341.31 | $330.59 | $331.80 | +0.03% | 736.12K |
| Jun 3, 2026 | $334.25 | $335.16 | $326.90 | $331.70 | -1.43% | 754.90K |
| Jun 2, 2026 | $338.58 | $340.66 | $329.24 | $336.50 | -2.25% | 1.00M |
| Jun 1, 2026 | $330.08 | $347.08 | $328.07 | $344.25 | +5.75% | 1.22M |
| May 29, 2026 | $318.57 | $326.46 | $316.85 | $325.53 | +1.81% | 1.38M |
| May 28, 2026 | $316.62 | $321.57 | $311.81 | $319.75 | +0.99% | 1.32M |
| May 27, 2026 | $320.30 | $325.43 | $316.47 | $316.62 | -1.15% | 836.38K |
| May 26, 2026 | $323.41 | $324.53 | $319.89 | $320.30 | -2.03% | 759.16K |
| May 22, 2026 | $323.10 | $329.24 | $323.10 | $326.94 | +0.88% | 1.02M |
| May 21, 2026 | $319.95 | $324.49 | $315.51 | $324.08 | +0.30% | 836.11K |
| May 20, 2026 | $325.13 | $325.13 | $318.57 | $323.12 | -1.76% | 775.06K |
| May 19, 2026 | $334.11 | $340.00 | $328.00 | $328.91 | -0.63% | 1.47M |
| May 18, 2026 | $320.71 | $331.44 | $319.13 | $331.01 | +3.15% | 1.08M |
| May 15, 2026 | $320.08 | $325.10 | $319.72 | $320.90 | +0.93% | 1.37M |
| May 14, 2026 | $315.59 | $320.61 | $312.07 | $317.95 | +0.54% | 1.18M |
| May 13, 2026 | $320.57 | $320.88 | $305.96 | $316.25 | -2.37% | 1.58M |
| May 12, 2026 | $331.23 | $333.89 | $322.73 | $323.94 | -1.48% | 1.00M |
| May 11, 2026 | $339.77 | $339.77 | $327.88 | $328.80 | -4.23% | 1.37M |
| May 8, 2026 | $349.90 | $351.31 | $340.68 | $343.32 | — | 1.18M |
