Rocket Lab Corporation
RKLB · NASDAQ-GS
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $55.71 | $57.55 | $53.19 | $54.73 | -7.39% | 16.61M |
| Oct 29, 2026 | $57.76 | $61.13 | $57.63 | $59.10 | +0.85% | 14.63M |
| Oct 28, 2026 | $58.50 | $59.30 | $56.94 | $58.60 | +0.50% | 12.40M |
| Oct 27, 2026 | $54.10 | $59.18 | $53.57 | $58.31 | +8.34% | 21.34M |
| Oct 26, 2026 | $52.60 | $54.99 | $52.15 | $53.82 | +2.32% | 12.67M |
| Oct 23, 2026 | $50.73 | $52.92 | $49.52 | $52.60 | +2.69% | 13.44M |
| Oct 22, 2026 | $51.68 | $52.98 | $49.96 | $51.22 | -4.56% | 16.67M |
| Oct 21, 2026 | $52.22 | $53.90 | $52.02 | $53.67 | +5.44% | 17.86M |
| Oct 20, 2026 | $50.57 | $52.72 | $49.25 | $50.90 | -0.90% | 16.95M |
| Oct 19, 2026 | $52.28 | $52.99 | $51.31 | $51.36 | +1.02% | 17.08M |
| Oct 16, 2026 | $54.49 | $54.87 | $50.37 | $50.84 | -7.98% | 24.05M |
| Oct 15, 2026 | $53.86 | $55.40 | $49.69 | $55.25 | -6.64% | 48.56M |
| Oct 14, 2026 | $62.81 | $63.56 | $58.84 | $59.18 | -7.85% | 25.31M |
| Oct 13, 2026 | $64.07 | $64.56 | $63.08 | $64.22 | -2.27% | 15.59M |
| Oct 12, 2026 | $67.88 | $68.07 | $65.12 | $65.71 | -3.67% | 14.50M |
| Oct 9, 2026 | $68.71 | $69.25 | $66.98 | $68.21 | -0.28% | 14.93M |
| Oct 8, 2026 | $70.56 | $71.65 | $67.71 | $68.40 | -4.89% | 23.06M |
| Oct 7, 2026 | $73.12 | $73.16 | $70.63 | $71.92 | -4.18% | 20.50M |
| Oct 6, 2026 | $74.76 | $78.28 | $73.66 | $75.06 | +2.79% | 27.03M |
| Oct 5, 2026 | $73.70 | $73.81 | $71.37 | $73.02 | -1.22% | 19.11M |
| Oct 2, 2026 | $72.09 | $76.09 | $71.45 | $73.92 | +4.91% | 26.84M |
| Oct 1, 2026 | $72.31 | $72.64 | $69.42 | $70.46 | +1.12% | 23.31M |
| Sep 30, 2026 | $70.64 | $74.58 | $69.63 | $69.68 | -0.03% | 22.43M |
| Sep 29, 2026 | $73.47 | $74.25 | $69.40 | $69.70 | -3.45% | 19.68M |
| Sep 28, 2026 | $73.20 | $73.78 | $71.68 | $72.19 | -2.38% | 15.01M |
| Sep 25, 2026 | $74.15 | $75.32 | $72.78 | $73.95 | +0.46% | 18.86M |
| Sep 24, 2026 | $69.78 | $75.46 | $68.92 | $73.61 | +4.69% | 25.30M |
| Sep 23, 2026 | $72.87 | $73.57 | $70.08 | $70.31 | -2.32% | 19.26M |
| Sep 22, 2026 | $71.65 | $72.50 | $70.10 | $71.98 | +2.99% | 22.05M |
| Sep 21, 2026 | $65.29 | $70.01 | $65.28 | $69.89 | +8.24% | 26.04M |
| Sep 18, 2026 | $68.43 | $68.64 | $63.79 | $64.57 | -4.79% | 32.30M |
| Sep 17, 2026 | $65.55 | $68.33 | $65.26 | $67.82 | +6.47% | 21.96M |
| Sep 16, 2026 | $63.67 | $64.56 | $61.74 | $63.70 | +0.24% | 17.74M |
| Sep 15, 2026 | $63.68 | $65.72 | $62.02 | $63.55 | +1.60% | 20.45M |
| Sep 14, 2026 | $60.55 | $63.38 | $60.51 | $62.55 | -0.64% | 14.45M |
| Sep 11, 2026 | $62.32 | $64.89 | $62.06 | $62.95 | +1.60% | 15.39M |
| Sep 10, 2026 | $61.65 | $64.90 | $61.53 | $61.96 | -1.76% | 18.96M |
| Sep 9, 2026 | $67.32 | $67.70 | $62.99 | $63.07 | -4.25% | 26.48M |
| Sep 8, 2026 | $65.27 | $67.48 | $64.15 | $65.87 | +2.51% | 24.38M |
| Sep 4, 2026 | $64.76 | $65.00 | $63.20 | $64.26 | +0.71% | 14.95M |
| Sep 3, 2026 | $64.64 | $64.90 | $62.36 | $63.81 | +1.13% | 18.91M |
| Sep 2, 2026 | $62.35 | $63.52 | $61.45 | $63.10 | +0.90% | 16.64M |
| Sep 1, 2026 | $62.24 | $63.94 | $61.93 | $62.54 | -2.16% | 14.44M |
| Aug 31, 2026 | $63.73 | $64.11 | $62.79 | $63.92 | -0.73% | 15.28M |
| Aug 28, 2026 | $66.74 | $66.75 | $63.50 | $64.39 | -4.65% | 18.57M |
| Aug 27, 2026 | $66.91 | $67.57 | $65.42 | $67.53 | +2.04% | 11.49M |
| Aug 26, 2026 | $66.40 | $67.68 | $65.80 | $66.18 | -1.09% | 11.17M |
| Aug 25, 2026 | $69.92 | $70.00 | $66.48 | $66.91 | -2.01% | 15.06M |
| Aug 24, 2026 | $71.21 | $71.21 | $68.17 | $68.28 | -5.91% | 14.46M |
| Aug 21, 2026 | $74.15 | $74.95 | $71.45 | $72.57 | -0.52% | 12.57M |
| Aug 20, 2026 | $74.95 | $75.37 | $71.75 | $72.95 | -3.81% | 16.68M |
| Aug 19, 2026 | $77.02 | $77.60 | $73.87 | $75.84 | -4.19% | 16.41M |
| Aug 18, 2026 | $78.55 | $81.04 | $76.88 | $79.16 | -3.56% | 15.42M |
| Aug 17, 2026 | $81.01 | $85.55 | $80.53 | $82.08 | +2.28% | 18.11M |
| Aug 14, 2026 | $79.59 | $82.48 | $78.51 | $80.25 | +0.19% | 13.90M |
| Aug 13, 2026 | $78.50 | $84.21 | $77.71 | $80.10 | -1.32% | 17.31M |
| Aug 12, 2026 | $80.11 | $82.20 | $78.07 | $81.17 | +1.45% | 16.94M |
| Aug 11, 2026 | $76.26 | $81.40 | $75.46 | $80.01 | -0.04% | 30.08M |
| Aug 10, 2026 | $84.07 | $86.83 | $79.77 | $80.04 | -3.37% | 34.02M |
| Aug 7, 2026 | $78.80 | $83.25 | $77.38 | $82.83 | — | 24.24M |
