Nokia Corporation Sponsored American Depositary Shares$9.70QCOM · NASDAQ-GS
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $156.98 | $163.48 | $155.31 | $162.67 | +7.32% | 16.35M |
| Aug 3, 2026 | $146.20 | $151.68 | $142.89 | $151.57 | +2.68% | 13.70M |
| Jul 31, 2026 | $152.96 | $153.73 | $146.15 | $147.61 | -2.63% | 13.81M |
| Jul 30, 2026 | $146.55 | $154.16 | $146.00 | $151.60 | -2.62% | 24.34M |
| Jul 29, 2026 | $162.58 | $164.56 | $155.00 | $155.68 | -4.42% | 19.24M |
| Jul 28, 2026 | $164.90 | $167.92 | $162.16 | $162.88 | -4.21% | 16.15M |
| Jul 27, 2026 | $169.77 | $171.19 | $165.29 | $170.04 | +1.84% | 12.49M |
| Jul 24, 2026 | $169.69 | $171.10 | $165.77 | $166.97 | -2.42% | 10.00M |
| Jul 23, 2026 | $171.18 | $173.95 | $168.31 | $171.11 | -2.57% | 10.83M |
| Jul 22, 2026 | $170.71 | $178.65 | $170.60 | $175.63 | +1.23% | 7.78M |
| Jul 21, 2026 | $175.49 | $175.49 | $170.14 | $173.50 | +1.87% | 13.24M |
| Jul 20, 2026 | $175.55 | $176.25 | $169.90 | $170.32 | -0.85% | 9.65M |
| Jul 17, 2026 | $166.64 | $172.39 | $164.77 | $171.78 | +0.69% | 16.29M |
| Jul 16, 2026 | $173.08 | $173.96 | $168.99 | $170.61 | -4.14% | 15.95M |
| Jul 15, 2026 | $180.00 | $180.71 | $174.76 | $177.98 | -0.07% | 9.44M |
| Jul 14, 2026 | $189.33 | $189.99 | $177.45 | $178.10 | -3.20% | 13.09M |
| Jul 13, 2026 | $185.06 | $188.16 | $181.81 | $183.98 | -2.74% | 13.01M |
| Jul 10, 2026 | $187.51 | $190.19 | $185.72 | $189.16 | -1.02% | 7.06M |
| Jul 9, 2026 | $192.47 | $196.09 | $187.44 | $191.11 | +2.44% | 12.90M |
| Jul 8, 2026 | $180.52 | $187.12 | $180.51 | $186.56 | +1.96% | 10.31M |
| Jul 7, 2026 | $179.00 | $185.88 | $179.00 | $182.97 | -1.88% | 16.25M |
| Jul 6, 2026 | $178.13 | $188.67 | $177.10 | $186.48 | +5.80% | 15.51M |
| Jul 2, 2026 | $182.17 | $185.80 | $172.12 | $176.25 | -3.12% | 18.68M |
| Jul 1, 2026 | $183.59 | $190.99 | $181.60 | $181.92 | -1.55% | 23.31M |
| Jun 30, 2026 | $188.99 | $193.50 | $183.50 | $184.79 | -2.08% | 22.06M |
| Jun 29, 2026 | $193.03 | $194.59 | $183.58 | $188.72 | -0.35% | 21.60M |
| Jun 26, 2026 | $201.70 | $208.86 | $186.18 | $189.39 | -7.57% | 37.13M |
| Jun 25, 2026 | $219.43 | $219.43 | $199.82 | $204.90 | +3.79% | 34.88M |
| Jun 24, 2026 | $202.57 | $202.97 | $191.02 | $197.41 | -3.29% | 25.52M |
| Jun 23, 2026 | $207.34 | $209.18 | $198.44 | $204.13 | -8.01% | 23.78M |
| Jun 22, 2026 | $222.93 | $233.44 | $215.50 | $221.90 | -1.86% | 18.20M |
| Jun 18, 2026 | $220.71 | $229.42 | $214.73 | $226.11 | +6.17% | 47.08M |
| Jun 17, 2026 | $219.04 | $221.32 | $212.68 | $212.97 | -0.51% | 11.96M |
| Jun 16, 2026 | $225.83 | $231.19 | $213.80 | $214.07 | -3.05% | 19.63M |
| Jun 15, 2026 | $219.77 | $226.46 | $216.28 | $220.81 | +4.29% | 13.99M |
| Jun 12, 2026 | $201.85 | $215.01 | $200.10 | $211.72 | +4.32% | 14.13M |
| Jun 11, 2026 | $190.92 | $203.84 | $190.75 | $202.96 | +6.15% | 18.93M |
| Jun 10, 2026 | $199.46 | $204.90 | $190.10 | $191.20 | -6.92% | 18.43M |
| Jun 9, 2026 | $216.46 | $219.64 | $192.67 | $205.42 | -5.67% | 29.91M |
| Jun 8, 2026 | $221.03 | $221.93 | $214.63 | $217.77 | +0.85% | 17.18M |
| Jun 5, 2026 | $237.65 | $238.44 | $215.00 | $215.94 | -10.98% | 24.19M |
| Jun 4, 2026 | $239.45 | $246.70 | $235.32 | $242.57 | -2.98% | 14.19M |
| Jun 3, 2026 | $235.02 | $255.09 | $233.02 | $250.01 | +3.81% | 19.47M |
| Jun 2, 2026 | $232.00 | $245.19 | $226.05 | $240.84 | +5.17% | 18.51M |
| Jun 1, 2026 | $233.33 | $238.02 | $226.81 | $228.99 | -8.78% | 21.19M |
| May 29, 2026 | $250.19 | $259.92 | $247.51 | $251.02 | +3.18% | 28.78M |
| May 28, 2026 | $236.00 | $249.46 | $231.52 | $243.29 | +4.24% | 21.12M |
| May 27, 2026 | $245.43 | $248.27 | $224.18 | $233.40 | -6.20% | 25.69M |
| May 26, 2026 | $240.72 | $258.00 | $235.80 | $248.82 | +4.48% | 30.65M |
| May 22, 2026 | $214.43 | $243.00 | $214.17 | $238.16 | +11.60% | 30.38M |
| May 21, 2026 | $202.78 | $214.01 | $197.60 | $213.41 | +5.38% | 28.16M |
| May 20, 2026 | $197.00 | $203.59 | $194.00 | $202.51 | +3.53% | 19.04M |
| May 19, 2026 | $196.86 | $201.50 | $191.02 | $195.61 | -3.94% | 19.61M |
| May 18, 2026 | $206.77 | $210.80 | $193.58 | $203.64 | +1.07% | 21.08M |
| May 15, 2026 | $201.65 | $207.40 | $199.16 | $201.49 | +0.70% | 25.88M |
| May 14, 2026 | $208.51 | $209.53 | $199.66 | $200.08 | -6.14% | 24.88M |
| May 13, 2026 | $216.63 | $219.49 | $207.15 | $213.17 | +1.36% | 26.23M |
| May 12, 2026 | $229.84 | $230.00 | $202.00 | $210.31 | -11.46% | 38.59M |
| May 11, 2026 | $232.01 | $247.90 | $231.20 | $237.53 | +8.42% | 45.47M |
| May 8, 2026 | $213.00 | $228.05 | $208.63 | $219.09 | — | 37.85M |
