PayPal Holdings, Inc. (PYPL) Historical Prices

metir

Date	Open	High	Low	Close	Change	Volume
Aug 4, 2026	$57.20	$58.56	$57.18	$58.54	+1.16%	10.32M
Aug 3, 2026	$58.13	$58.25	$57.34	$57.87	+1.15%	9.30M
Jul 31, 2026	$57.11	$57.57	$56.57	$57.21	-0.76%	9.77M
Jul 30, 2026	$57.40	$57.89	$56.66	$57.65	-1.20%	11.97M
Jul 29, 2026	$58.10	$59.47	$58.00	$58.35	+0.05%	18.76M
Jul 28, 2026	$56.76	$58.80	$56.46	$58.32	+4.01%	22.91M
Jul 27, 2026	$56.36	$56.59	$55.48	$56.07	-0.14%	14.86M
Jul 24, 2026	$56.31	$56.48	$55.22	$56.15	+0.27%	11.76M
Jul 23, 2026	$55.48	$56.08	$54.94	$56.00	+0.88%	13.95M
Jul 22, 2026	$55.98	$56.38	$55.24	$55.51	-0.61%	11.19M
Jul 21, 2026	$56.04	$56.91	$55.00	$55.85	-1.71%	15.95M
Jul 20, 2026	$56.49	$57.16	$55.28	$56.82	+0.46%	24.70M
Jul 17, 2026	$56.49	$57.17	$55.69	$56.56	-0.30%	19.85M
Jul 16, 2026	$55.41	$57.67	$55.28	$56.73	+2.18%	33.84M
Jul 15, 2026	$54.85	$55.88	$53.44	$55.52	+17.20%	91.00M
Jul 14, 2026	$46.70	$47.39	$46.43	$47.37	-0.59%	9.42M
Jul 13, 2026	$46.90	$48.43	$46.29	$47.65	+2.87%	20.29M
Jul 10, 2026	$45.95	$46.45	$45.77	$46.32	+2.21%	10.64M
Jul 9, 2026	$43.87	$45.38	$43.82	$45.32	+1.77%	9.10M
Jul 8, 2026	$45.09	$45.28	$43.73	$44.53	-2.45%	9.60M
Jul 7, 2026	$45.43	$46.07	$45.32	$45.65	+1.24%	10.21M
Jul 6, 2026	$44.45	$45.14	$43.78	$45.09	-0.84%	11.50M
Jul 2, 2026	$44.41	$45.49	$44.41	$45.47	+3.18%	14.80M
Jul 1, 2026	$43.86	$44.89	$43.56	$44.07	+2.06%	22.97M
Jun 30, 2026	$44.57	$44.57	$42.26	$43.18	-2.70%	14.23M
Jun 29, 2026	$44.64	$44.74	$44.08	$44.38	+0.20%	16.68M
Jun 26, 2026	$42.28	$44.38	$42.21	$44.29	+4.51%	33.25M
Jun 25, 2026	$42.70	$43.00	$42.33	$42.38	-0.24%	10.37M
Jun 24, 2026	$41.68	$43.38	$41.68	$42.48	+1.87%	15.48M
Jun 23, 2026	$42.13	$42.47	$41.65	$41.70	-1.51%	13.93M
Jun 22, 2026	$42.61	$43.33	$42.08	$42.34	-0.40%	13.18M
Jun 18, 2026	$42.20	$42.82	$41.65	$42.51	+1.02%	27.22M
Jun 17, 2026	$43.59	$44.74	$42.05	$42.08	-3.60%	19.13M
Jun 16, 2026	$42.71	$43.95	$42.58	$43.65	+2.73%	19.51M
Jun 15, 2026	$42.36	$43.34	$42.10	$42.49	+2.31%	22.56M
Jun 12, 2026	$41.30	$41.59	$40.87	$41.53	+0.70%	12.32M
Jun 11, 2026	$40.51	$41.26	$40.20	$41.24	+1.33%	14.76M
Jun 10, 2026	$41.00	$41.47	$40.51	$40.70	-1.83%	14.67M
Jun 9, 2026	$41.17	$42.26	$41.07	$41.46	+0.48%	17.59M
Jun 8, 2026	$41.26	$41.42	$40.66	$41.26	-0.07%	16.78M
Jun 5, 2026	$41.89	$42.40	$41.07	$41.29	-3.42%	23.89M
Jun 4, 2026	$43.42	$43.73	$42.75	$42.75	+0.33%	11.26M
Jun 3, 2026	$44.34	$44.50	$42.32	$42.61	-4.31%	19.23M
Jun 2, 2026	$44.62	$45.14	$44.39	$44.53	-1.46%	11.44M
Jun 1, 2026	$44.53	$45.99	$44.20	$45.19	+0.98%	16.23M
May 29, 2026	$44.54	$45.20	$44.43	$44.75	+0.65%	18.84M
May 28, 2026	$43.71	$44.58	$43.32	$44.46	+1.60%	17.13M
May 27, 2026	$44.57	$44.73	$43.63	$43.76	-0.91%	14.17M
May 26, 2026	$44.20	$44.44	$43.87	$44.16	-0.16%	13.16M
May 22, 2026	$44.30	$44.71	$43.99	$44.23	-0.16%	10.69M
May 21, 2026	$44.19	$44.69	$43.83	$44.30	-0.17%	10.93M
May 20, 2026	$43.60	$44.41	$42.93	$44.38	+1.24%	10.99M
May 19, 2026	$44.38	$45.02	$43.81	$43.83	-1.25%	13.71M
May 18, 2026	$44.27	$45.24	$44.22	$44.39	-0.06%	9.48M
May 15, 2026	$44.79	$45.23	$44.38	$44.41	-1.40%	16.48M
May 14, 2026	$45.34	$45.79	$44.62	$45.04	-0.42%	9.72M
May 13, 2026	$44.96	$45.74	$44.59	$45.23	-0.46%	15.92M
May 12, 2026	$44.94	$45.70	$44.35	$45.44	+0.82%	25.49M
May 11, 2026	$45.22	$45.52	$45.03	$45.07	-0.66%	18.99M
May 8, 2026	$45.62	$46.37	$45.33	$45.37	—	14.07M

Date

Open

High

Low

Change

Volume

Aug 4, 2026

$57.20

$58.56

$57.18

$58.54

+1.16%

10.32M

Aug 3, 2026

$58.13

$58.25

$57.34

$57.87

+1.15%

9.30M

Jul 31, 2026

$57.11

$57.57

$56.57

$57.21

-0.76%

9.77M

Jul 30, 2026

$57.40

$57.89

$56.66

$57.65

-1.20%

11.97M

Jul 29, 2026

$58.10

$59.47

$58.00

$58.35

+0.05%

18.76M

Jul 28, 2026

$56.76

$58.80

$56.46

$58.32

+4.01%

22.91M

Jul 27, 2026

$56.36

$56.59

$55.48

$56.07

-0.14%

14.86M

Jul 24, 2026

$56.31

$56.48

$55.22

$56.15

+0.27%

11.76M

Jul 23, 2026

$55.48

$56.08

$54.94

$56.00

+0.88%

13.95M

Jul 22, 2026

$55.98

$56.38

$55.24

$55.51

-0.61%

11.19M

Jul 21, 2026

$56.04

$56.91

$55.00

$55.85

-1.71%

15.95M

Jul 20, 2026

$56.49

$57.16

$55.28

$56.82

+0.46%

24.70M

Jul 17, 2026

$56.49

$57.17

$55.69

$56.56

-0.30%

19.85M

Jul 16, 2026

$55.41

$57.67

$55.28

$56.73

+2.18%

33.84M

Jul 15, 2026

$54.85

$55.88

$53.44

$55.52

+17.20%

91.00M

Jul 14, 2026

$46.70

$47.39

$46.43

$47.37

-0.59%

9.42M

Jul 13, 2026

$46.90

$48.43

$46.29

$47.65

+2.87%

20.29M

Jul 10, 2026

$45.95

$46.45

$45.77

$46.32

+2.21%

10.64M

Jul 9, 2026

$43.87

$45.38

$43.82

$45.32

+1.77%

9.10M

Jul 8, 2026

$45.09

$45.28

$43.73

$44.53

-2.45%

9.60M

Jul 7, 2026

$45.43

$46.07

$45.32

$45.65

+1.24%

10.21M

Jul 6, 2026

$44.45

$45.14

$43.78

$45.09

-0.84%

11.50M

Jul 2, 2026

$44.41

$45.49

$44.41

$45.47

+3.18%

14.80M

Jul 1, 2026

$43.86

$44.89

$43.56

$44.07

+2.06%

22.97M

Jun 30, 2026

$44.57

$42.26

$43.18

-2.70%

14.23M

Jun 29, 2026

$44.64

$44.74

$44.08

$44.38

+0.20%

16.68M

Jun 26, 2026

$42.28

$44.38

$42.21

$44.29

+4.51%

33.25M

Jun 25, 2026

$42.70

$43.00

$42.33

$42.38

-0.24%

10.37M

Jun 24, 2026

$41.68

$43.38

$41.68

$42.48

+1.87%

15.48M

Jun 23, 2026

$42.13

$42.47

$41.65

$41.70

-1.51%

13.93M

Jun 22, 2026

$42.61

$43.33

$42.08

$42.34

-0.40%

13.18M

Jun 18, 2026

$42.20

$42.82

$41.65

$42.51

+1.02%

27.22M

Jun 17, 2026

$43.59

$44.74

$42.05

$42.08

-3.60%

19.13M

Jun 16, 2026

$42.71

$43.95

$42.58

$43.65

+2.73%

19.51M

Jun 15, 2026

$42.36

$43.34

$42.10

$42.49

+2.31%

22.56M

Jun 12, 2026

$41.30

$41.59

$40.87

$41.53

+0.70%

12.32M

Jun 11, 2026

$40.51

$41.26

$40.20

$41.24

+1.33%

14.76M

Jun 10, 2026

$41.00

$41.47

$40.51

$40.70

-1.83%

14.67M

Jun 9, 2026

$41.17

$42.26

$41.07

$41.46

+0.48%

17.59M

Jun 8, 2026

$41.26

$41.42

$40.66

$41.26

-0.07%

16.78M

Jun 5, 2026

$41.89

$42.40

$41.07

$41.29

-3.42%

23.89M

Jun 4, 2026

$43.42

$43.73

$42.75

+0.33%

11.26M

Jun 3, 2026

$44.34

$44.50

$42.32

$42.61

-4.31%

19.23M

Jun 2, 2026

$44.62

$45.14

$44.39

$44.53

-1.46%

11.44M

Jun 1, 2026

$44.53

$45.99

$44.20

$45.19

+0.98%

16.23M

May 29, 2026

$44.54

$45.20

$44.43

$44.75

+0.65%

18.84M

May 28, 2026

$43.71

$44.58

$43.32

$44.46

+1.60%

17.13M

May 27, 2026

$44.57

$44.73

$43.63

$43.76

-0.91%

14.17M

May 26, 2026

$44.20

$44.44

$43.87

$44.16

-0.16%

13.16M

May 22, 2026

$44.30

$44.71

$43.99

$44.23

-0.16%

10.69M

May 21, 2026

$44.19

$44.69

$43.83

$44.30

-0.17%

10.93M

May 20, 2026

$43.60

$44.41

$42.93

$44.38

+1.24%

10.99M

May 19, 2026

$44.38

$45.02

$43.81

$43.83

-1.25%

13.71M

May 18, 2026

$44.27

$45.24

$44.22

$44.39

-0.06%

9.48M

May 15, 2026

$44.79

$45.23

$44.38

$44.41

-1.40%

16.48M

May 14, 2026

$45.34

$45.79

$44.62

$45.04

-0.42%

9.72M

May 13, 2026

$44.96

$45.74

$44.59

$45.23

-0.46%

15.92M

May 12, 2026

$44.94

$45.70

$44.35

$45.44

+0.82%

25.49M

May 11, 2026

$45.22

$45.52

$45.03

$45.07

-0.66%

18.99M

May 8, 2026

$45.62

$46.37

$45.33

$45.37

—

14.07M

Key Issues

Bullish view

Management has said it is open to a sale, and one article describes PayPal as undervalued after it turned down an acquisition offer. A transaction could therefore provide a value catalyst beyond the standalone business.

Bearish view

The evidence does not identify a buyer, offer value or process, so takeover potential remains speculative. Investors may continue to value PayPal on operating performance rather than a transaction that has not been announced.