Marathon Petroleum Corporation$301.28PSX · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $202.43 | $206.84 | $200.60 | $205.89 | -0.15% | 3.49M |
| Aug 3, 2026 | $209.15 | $211.59 | $205.06 | $206.19 | -2.59% | 1.99M |
| Jul 31, 2026 | $213.50 | $213.99 | $208.86 | $211.68 | +0.51% | 2.91M |
| Jul 30, 2026 | $205.00 | $211.68 | $203.91 | $210.60 | +1.83% | 1.98M |
| Jul 29, 2026 | $210.00 | $211.66 | $206.00 | $206.81 | +0.47% | 2.27M |
| Jul 28, 2026 | $208.49 | $210.11 | $205.18 | $205.85 | -0.95% | 2.09M |
| Jul 27, 2026 | $203.90 | $208.95 | $200.80 | $207.82 | +0.51% | 1.94M |
| Jul 24, 2026 | $206.21 | $210.64 | $205.35 | $206.77 | -0.10% | 1.66M |
| Jul 23, 2026 | $214.58 | $215.31 | $205.76 | $206.98 | -2.10% | 3.81M |
| Jul 22, 2026 | $216.00 | $216.08 | $210.27 | $211.41 | -0.41% | 2.58M |
| Jul 21, 2026 | $210.88 | $212.39 | $209.38 | $212.27 | +1.66% | 2.24M |
| Jul 20, 2026 | $206.07 | $211.05 | $206.07 | $208.80 | +0.94% | 2.12M |
| Jul 17, 2026 | $205.62 | $207.14 | $203.45 | $206.86 | +2.75% | 2.36M |
| Jul 16, 2026 | $198.31 | $202.72 | $197.62 | $201.32 | +2.63% | 2.63M |
| Jul 15, 2026 | $200.36 | $200.46 | $194.20 | $196.16 | -2.63% | 2.47M |
| Jul 14, 2026 | $200.00 | $201.66 | $198.46 | $201.45 | +1.59% | 2.85M |
| Jul 13, 2026 | $192.24 | $198.58 | $191.12 | $198.29 | +5.27% | 3.09M |
| Jul 10, 2026 | $191.84 | $193.04 | $186.09 | $188.36 | -0.77% | 2.66M |
| Jul 9, 2026 | $188.98 | $190.66 | $187.22 | $189.82 | +1.07% | 2.60M |
| Jul 8, 2026 | $182.44 | $189.87 | $181.62 | $187.81 | +5.02% | 3.82M |
| Jul 7, 2026 | $178.57 | $180.89 | $175.88 | $178.84 | +0.85% | 2.52M |
| Jul 6, 2026 | $175.44 | $179.24 | $175.44 | $177.33 | +0.52% | 1.92M |
| Jul 2, 2026 | $176.00 | $179.16 | $174.59 | $176.42 | +1.10% | 1.96M |
| Jul 1, 2026 | $169.71 | $174.59 | $169.69 | $174.50 | +3.22% | 2.48M |
| Jun 30, 2026 | $175.08 | $175.63 | $168.83 | $169.05 | -2.87% | 3.67M |
| Jun 29, 2026 | $173.99 | $177.99 | $173.58 | $174.05 | +1.40% | 2.68M |
| Jun 26, 2026 | $171.00 | $173.61 | $170.75 | $171.65 | -0.06% | 3.03M |
| Jun 25, 2026 | $166.92 | $173.03 | $166.87 | $171.76 | +1.85% | 2.79M |
| Jun 24, 2026 | $167.38 | $170.25 | $165.47 | $168.64 | -1.00% | 3.36M |
| Jun 23, 2026 | $168.50 | $171.81 | $166.96 | $170.34 | +1.15% | 3.32M |
| Jun 22, 2026 | $166.32 | $169.14 | $164.81 | $168.41 | +1.37% | 3.80M |
| Jun 18, 2026 | $165.69 | $167.00 | $164.10 | $166.14 | -0.62% | 5.63M |
| Jun 17, 2026 | $171.65 | $171.94 | $166.91 | $167.17 | -2.81% | 4.31M |
| Jun 16, 2026 | $170.65 | $173.04 | $170.41 | $172.00 | -0.73% | 1.80M |
| Jun 15, 2026 | $173.59 | $174.50 | $171.02 | $173.26 | -3.45% | 3.03M |
| Jun 12, 2026 | $177.61 | $181.87 | $176.71 | $179.45 | +0.76% | 2.71M |
| Jun 11, 2026 | $185.28 | $185.75 | $177.87 | $178.10 | -1.99% | 2.04M |
| Jun 10, 2026 | $180.88 | $185.98 | $179.70 | $181.72 | +1.52% | 2.03M |
| Jun 9, 2026 | $182.11 | $182.99 | $176.96 | $179.00 | -2.41% | 1.68M |
| Jun 8, 2026 | $185.03 | $188.00 | $182.16 | $183.42 | +0.19% | 1.94M |
| Jun 5, 2026 | $183.63 | $186.05 | $181.11 | $183.08 | -0.58% | 2.23M |
| Jun 4, 2026 | $182.38 | $186.19 | $181.18 | $184.14 | -0.29% | 1.31M |
| Jun 3, 2026 | $184.00 | $187.52 | $182.21 | $184.68 | +1.16% | 1.85M |
| Jun 2, 2026 | $179.54 | $183.20 | $179.27 | $182.56 | +1.29% | 1.31M |
| Jun 1, 2026 | $178.00 | $182.62 | $177.25 | $180.24 | +2.48% | 1.88M |
| May 29, 2026 | $175.97 | $177.41 | $174.34 | $175.88 | -0.47% | 3.30M |
| May 28, 2026 | $177.25 | $179.40 | $176.03 | $176.71 | +1.19% | 2.24M |
| May 27, 2026 | $171.35 | $176.55 | $170.02 | $174.63 | +0.43% | 2.39M |
| May 26, 2026 | $175.70 | $179.93 | $173.79 | $173.88 | -2.14% | 1.75M |
| May 22, 2026 | $174.37 | $178.19 | $173.51 | $177.69 | +2.09% | 1.90M |
| May 21, 2026 | $181.28 | $181.63 | $173.23 | $174.05 | -2.95% | 2.72M |
| May 20, 2026 | $182.95 | $184.72 | $177.30 | $179.34 | -1.67% | 2.24M |
| May 19, 2026 | $181.01 | $183.70 | $177.76 | $182.38 | +1.43% | 2.84M |
| May 18, 2026 | $173.49 | $180.07 | $171.84 | $179.80 | +2.04% | 1.98M |
| May 15, 2026 | $173.39 | $176.54 | $173.12 | $176.20 | +2.73% | 2.07M |
| May 14, 2026 | $172.24 | $173.60 | $170.69 | $171.51 | -0.18% | 2.19M |
| May 13, 2026 | $176.16 | $177.02 | $170.84 | $171.82 | -2.06% | 3.35M |
| May 12, 2026 | $176.84 | $177.65 | $175.10 | $175.43 | +0.04% | 3.26M |
| May 11, 2026 | $173.51 | $176.34 | $171.56 | $175.36 | +2.21% | 2.43M |
| May 8, 2026 | $168.08 | $171.96 | $166.82 | $171.56 | — | 2.92M |
