Sun Life Financial Inc.$81.71PRU · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $120.90 | $123.70 | $120.00 | $123.54 | +0.46% | 2.04M |
| Aug 3, 2026 | $122.62 | $123.60 | $122.49 | $122.98 | +0.74% | 2.06M |
| Jul 31, 2026 | $122.29 | $123.13 | $121.50 | $122.08 | -0.56% | 2.33M |
| Jul 30, 2026 | $123.23 | $123.63 | $122.01 | $122.77 | +0.11% | 2.12M |
| Jul 29, 2026 | $123.14 | $124.50 | $122.07 | $122.63 | -1.05% | 2.15M |
| Jul 28, 2026 | $122.00 | $124.57 | $121.60 | $123.93 | +1.67% | 2.04M |
| Jul 27, 2026 | $120.62 | $122.57 | $120.62 | $121.89 | +1.61% | 2.25M |
| Jul 24, 2026 | $117.35 | $119.99 | $117.07 | $119.96 | +1.80% | 1.69M |
| Jul 23, 2026 | $118.50 | $118.86 | $116.83 | $117.84 | -0.85% | 1.23M |
| Jul 22, 2026 | $119.00 | $120.59 | $118.23 | $118.85 | +0.22% | 1.73M |
| Jul 21, 2026 | $117.77 | $118.63 | $117.01 | $118.59 | +0.53% | 1.49M |
| Jul 20, 2026 | $119.05 | $119.41 | $117.70 | $117.97 | -0.92% | 1.76M |
| Jul 17, 2026 | $117.73 | $120.53 | $117.35 | $119.07 | +0.69% | 1.83M |
| Jul 16, 2026 | $115.86 | $118.27 | $115.36 | $118.25 | +2.79% | 1.93M |
| Jul 15, 2026 | $114.68 | $115.52 | $113.64 | $115.04 | +0.22% | 1.61M |
| Jul 14, 2026 | $115.12 | $115.65 | $114.62 | $114.79 | -1.19% | 1.35M |
| Jul 13, 2026 | $116.51 | $117.16 | $115.86 | $116.17 | +0.69% | 1.81M |
| Jul 10, 2026 | $116.11 | $116.25 | $114.77 | $115.37 | +0.32% | 1.31M |
| Jul 9, 2026 | $113.79 | $116.70 | $113.71 | $115.00 | +2.07% | 2.40M |
| Jul 8, 2026 | $115.50 | $115.92 | $112.44 | $112.67 | -2.42% | 1.30M |
| Jul 7, 2026 | $114.88 | $116.50 | $114.73 | $115.47 | +1.04% | 1.44M |
| Jul 6, 2026 | $113.05 | $114.44 | $112.77 | $114.28 | +1.18% | 1.74M |
| Jul 2, 2026 | $111.65 | $113.00 | $111.01 | $112.95 | +1.69% | 1.54M |
| Jul 1, 2026 | $108.38 | $111.69 | $108.09 | $111.07 | +2.91% | 1.82M |
| Jun 30, 2026 | $108.75 | $109.24 | $107.75 | $107.93 | -1.16% | 1.57M |
| Jun 29, 2026 | $107.96 | $109.27 | $107.78 | $109.20 | +0.88% | 1.71M |
| Jun 26, 2026 | $107.35 | $109.01 | $107.26 | $108.25 | +1.14% | 2.99M |
| Jun 25, 2026 | $106.94 | $109.14 | $106.50 | $107.03 | +0.72% | 1.36M |
| Jun 24, 2026 | $109.00 | $109.12 | $105.19 | $106.26 | -2.05% | 2.10M |
| Jun 23, 2026 | $108.13 | $108.76 | $107.82 | $108.48 | +0.20% | 1.38M |
| Jun 22, 2026 | $107.07 | $109.35 | $106.19 | $108.26 | +1.62% | 2.17M |
| Jun 18, 2026 | $107.74 | $108.00 | $106.47 | $106.53 | -0.45% | 3.58M |
| Jun 17, 2026 | $108.72 | $109.40 | $106.69 | $107.01 | -1.97% | 1.79M |
| Jun 16, 2026 | $109.72 | $110.89 | $108.85 | $109.16 | +0.43% | 2.21M |
| Jun 15, 2026 | $109.00 | $109.66 | $108.58 | $108.69 | +0.18% | 2.20M |
| Jun 12, 2026 | $107.14 | $108.56 | $106.76 | $108.50 | +1.87% | 1.84M |
| Jun 11, 2026 | $105.67 | $106.97 | $104.99 | $106.51 | +1.27% | 1.75M |
| Jun 10, 2026 | $103.93 | $106.10 | $103.70 | $105.17 | +1.42% | 1.68M |
| Jun 9, 2026 | $102.99 | $104.67 | $102.60 | $103.70 | -0.02% | 1.99M |
| Jun 8, 2026 | $104.33 | $105.15 | $103.64 | $103.72 | -0.86% | 1.42M |
| Jun 5, 2026 | $103.59 | $105.18 | $103.50 | $104.62 | +1.26% | 2.18M |
| Jun 4, 2026 | $101.92 | $103.87 | $101.68 | $103.32 | +2.51% | 1.60M |
| Jun 3, 2026 | $101.78 | $102.13 | $100.40 | $100.79 | -1.88% | 1.82M |
| Jun 2, 2026 | $101.00 | $103.29 | $100.54 | $102.72 | +2.22% | 1.94M |
| Jun 1, 2026 | $99.98 | $101.37 | $99.63 | $100.49 | -0.15% | 1.55M |
| May 29, 2026 | $100.83 | $102.30 | $100.31 | $100.64 | +0.03% | 3.72M |
| May 28, 2026 | $101.40 | $102.11 | $100.51 | $100.61 | -0.87% | 1.92M |
| May 27, 2026 | $102.77 | $103.18 | $101.21 | $101.49 | -1.10% | 1.47M |
| May 26, 2026 | $102.79 | $103.50 | $102.47 | $102.62 | -1.44% | 1.40M |
| May 22, 2026 | $104.34 | $104.91 | $104.02 | $104.12 | -0.12% | 1.30M |
| May 21, 2026 | $103.05 | $104.50 | $102.37 | $104.24 | +0.99% | 1.39M |
| May 20, 2026 | $101.37 | $103.57 | $100.00 | $103.22 | +2.04% | 1.42M |
| May 19, 2026 | $102.75 | $102.97 | $101.03 | $101.16 | -1.77% | 1.81M |
| May 18, 2026 | $101.94 | $103.39 | $101.79 | $102.98 | +1.03% | 1.57M |
| May 15, 2026 | $102.86 | $103.05 | $100.97 | $101.93 | -1.23% | 2.02M |
| May 14, 2026 | $103.22 | $104.11 | $102.80 | $103.20 | +0.80% | 1.57M |
| May 13, 2026 | $102.03 | $103.39 | $101.70 | $102.38 | -0.19% | 2.19M |
| May 12, 2026 | $101.50 | $102.75 | $99.92 | $102.58 | +1.44% | 1.76M |
| May 11, 2026 | $101.00 | $101.52 | $100.07 | $101.12 | +0.31% | 1.46M |
| May 8, 2026 | $99.57 | $100.83 | $98.99 | $100.81 | — | 1.78M |
