Bank Nova Scotia Halifax Pfd 3 Ordinary Shares$88.54PNC · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $250.71 | $256.18 | $250.69 | $254.14 | +0.96% | 1.33M |
| Aug 3, 2026 | $250.86 | $253.11 | $249.98 | $251.72 | +0.74% | 2.00M |
| Jul 31, 2026 | $249.75 | $250.94 | $248.17 | $249.87 | +0.47% | 1.44M |
| Jul 30, 2026 | $249.77 | $249.91 | $246.61 | $248.71 | +0.09% | 1.41M |
| Jul 29, 2026 | $250.43 | $252.21 | $247.02 | $248.49 | -1.24% | 2.30M |
| Jul 28, 2026 | $250.37 | $252.42 | $249.61 | $251.60 | +0.79% | 1.48M |
| Jul 27, 2026 | $251.70 | $253.50 | $248.21 | $249.64 | -0.54% | 1.21M |
| Jul 24, 2026 | $249.50 | $252.35 | $248.53 | $250.99 | +0.69% | 1.15M |
| Jul 23, 2026 | $249.62 | $249.62 | $246.75 | $249.26 | -1.29% | 1.71M |
| Jul 22, 2026 | $250.00 | $253.10 | $249.45 | $252.51 | +0.85% | 1.78M |
| Jul 21, 2026 | $249.33 | $251.25 | $247.43 | $250.38 | +0.10% | 1.83M |
| Jul 20, 2026 | $251.80 | $252.71 | $248.88 | $250.14 | -1.08% | 2.53M |
| Jul 17, 2026 | $254.15 | $256.49 | $250.04 | $252.86 | -0.92% | 2.19M |
| Jul 16, 2026 | $255.37 | $256.26 | $252.53 | $255.20 | +0.41% | 2.38M |
| Jul 15, 2026 | $251.60 | $255.56 | $248.10 | $254.15 | +0.90% | 3.05M |
| Jul 14, 2026 | $254.50 | $256.22 | $249.33 | $251.88 | -0.38% | 2.59M |
| Jul 13, 2026 | $253.67 | $253.67 | $249.92 | $252.85 | +0.37% | 2.27M |
| Jul 10, 2026 | $253.05 | $254.19 | $251.75 | $251.91 | +0.40% | 2.89M |
| Jul 9, 2026 | $247.51 | $251.06 | $246.76 | $250.91 | +1.78% | 2.12M |
| Jul 8, 2026 | $252.80 | $252.80 | $245.39 | $246.53 | -2.94% | 2.14M |
| Jul 7, 2026 | $255.16 | $256.00 | $253.84 | $254.01 | +0.33% | 1.55M |
| Jul 6, 2026 | $249.28 | $253.28 | $248.31 | $253.18 | +1.48% | 2.25M |
| Jul 2, 2026 | $253.45 | $254.00 | $247.34 | $249.49 | -0.85% | 1.38M |
| Jul 1, 2026 | $246.05 | $252.73 | $244.87 | $251.62 | +2.19% | 2.22M |
| Jun 30, 2026 | $246.05 | $247.47 | $244.69 | $246.22 | -0.21% | 1.60M |
| Jun 29, 2026 | $244.46 | $247.97 | $243.00 | $246.73 | +0.71% | 2.37M |
| Jun 26, 2026 | $246.03 | $246.03 | $243.08 | $244.99 | -0.12% | 2.67M |
| Jun 25, 2026 | $242.66 | $249.01 | $241.71 | $245.28 | +2.23% | 2.75M |
| Jun 24, 2026 | $238.88 | $240.37 | $238.00 | $239.92 | +0.52% | 2.65M |
| Jun 23, 2026 | $235.69 | $238.86 | $234.37 | $238.67 | +1.69% | 2.59M |
| Jun 22, 2026 | $233.75 | $235.46 | $232.21 | $234.71 | +1.15% | 2.23M |
| Jun 18, 2026 | $233.64 | $236.09 | $231.33 | $232.04 | -0.47% | 4.93M |
| Jun 17, 2026 | $234.69 | $237.67 | $231.66 | $233.13 | -0.66% | 2.59M |
| Jun 16, 2026 | $233.29 | $235.75 | $232.22 | $234.69 | +1.79% | 2.97M |
| Jun 15, 2026 | $238.77 | $239.84 | $229.74 | $230.56 | -2.99% | 3.83M |
| Jun 12, 2026 | $235.50 | $238.32 | $234.13 | $237.66 | +1.59% | 1.86M |
| Jun 11, 2026 | $234.00 | $235.93 | $232.33 | $233.94 | +0.56% | 2.48M |
| Jun 10, 2026 | $233.00 | $236.09 | $231.59 | $232.64 | +0.20% | 2.74M |
| Jun 9, 2026 | $229.00 | $232.93 | $226.77 | $232.18 | +2.22% | 2.81M |
| Jun 8, 2026 | $228.69 | $230.17 | $226.76 | $227.14 | -0.54% | 1.68M |
| Jun 5, 2026 | $227.72 | $230.44 | $225.70 | $228.37 | +0.57% | 1.30M |
| Jun 4, 2026 | $220.09 | $227.27 | $220.09 | $227.08 | +4.04% | 1.80M |
| Jun 3, 2026 | $219.66 | $220.60 | $217.51 | $218.27 | -1.24% | 1.81M |
| Jun 2, 2026 | $215.80 | $221.81 | $215.20 | $221.00 | +2.28% | 1.95M |
| Jun 1, 2026 | $217.80 | $219.94 | $215.78 | $216.07 | -2.28% | 1.50M |
| May 29, 2026 | $219.35 | $221.66 | $218.35 | $221.12 | +0.61% | 2.93M |
| May 28, 2026 | $219.94 | $221.52 | $218.19 | $219.78 | -0.46% | 1.59M |
| May 27, 2026 | $221.63 | $223.04 | $219.71 | $220.80 | -0.00% | 1.37M |
| May 26, 2026 | $219.99 | $222.25 | $219.25 | $220.81 | +0.72% | 1.39M |
| May 22, 2026 | $219.82 | $220.96 | $218.60 | $219.23 | +0.39% | 1.20M |
| May 21, 2026 | $215.69 | $218.68 | $214.55 | $218.37 | +0.71% | 1.61M |
| May 20, 2026 | $214.48 | $218.09 | $211.88 | $216.83 | +1.67% | 2.09M |
| May 19, 2026 | $213.13 | $215.34 | $211.35 | $213.27 | -0.21% | 1.32M |
| May 18, 2026 | $213.57 | $215.72 | $212.99 | $213.72 | +0.41% | 1.45M |
| May 15, 2026 | $213.32 | $213.74 | $210.86 | $212.84 | -0.29% | 2.47M |
| May 14, 2026 | $211.95 | $214.10 | $211.61 | $213.45 | +1.71% | 1.57M |
| May 13, 2026 | $214.14 | $215.09 | $209.70 | $209.86 | -2.49% | 1.66M |
| May 12, 2026 | $215.04 | $216.29 | $210.91 | $215.21 | +0.29% | 1.53M |
| May 11, 2026 | $217.31 | $219.06 | $213.77 | $214.59 | -1.04% | 2.70M |
| May 8, 2026 | $220.19 | $221.05 | $216.47 | $216.85 | — | 1.62M |
