Pacific Gas & Electric Co. (PCG) Historical Prices

metir

Date	Open	High	Low	Close	Change	Volume
Aug 4, 2026	$17.27	$17.65	$17.14	$17.45	+0.11%	41.40M
Aug 3, 2026	$17.42	$17.51	$16.95	$17.43	+0.29%	39.51M
Jul 31, 2026	$17.70	$17.79	$17.37	$17.38	-2.25%	28.54M
Jul 30, 2026	$17.66	$17.83	$17.34	$17.78	+0.40%	36.49M
Jul 29, 2026	$17.90	$17.93	$17.63	$17.71	-0.39%	24.37M
Jul 28, 2026	$17.76	$18.44	$17.72	$17.78	+1.02%	23.84M
Jul 27, 2026	$17.77	$17.99	$17.50	$17.60	-1.40%	15.77M
Jul 24, 2026	$17.66	$17.98	$17.52	$17.85	+1.77%	32.83M
Jul 23, 2026	$17.81	$17.99	$17.46	$17.54	-3.15%	38.98M
Jul 22, 2026	$17.60	$18.11	$17.50	$18.11	+3.54%	22.97M
Jul 21, 2026	$17.42	$17.61	$17.28	$17.49	+0.34%	16.65M
Jul 20, 2026	$17.37	$17.49	$17.29	$17.43	+0.64%	10.74M
Jul 17, 2026	$17.71	$17.85	$17.27	$17.32	-1.20%	14.10M
Jul 16, 2026	$17.56	$17.69	$17.37	$17.53	+0.11%	15.59M
Jul 15, 2026	$17.43	$17.56	$17.29	$17.51	+0.40%	17.15M
Jul 14, 2026	$17.60	$17.81	$17.30	$17.44	+0.40%	14.80M
Jul 13, 2026	$17.20	$17.56	$17.19	$17.37	+1.16%	8.88M
Jul 10, 2026	$17.19	$17.25	$17.02	$17.17	-0.06%	9.76M
Jul 9, 2026	$17.08	$17.24	$16.99	$17.18	+0.76%	10.69M
Jul 8, 2026	$17.21	$17.24	$16.96	$17.05	-0.76%	11.58M
Jul 7, 2026	$16.91	$17.39	$16.85	$17.18	+2.14%	17.84M
Jul 6, 2026	$17.11	$17.19	$16.76	$16.82	-1.35%	17.73M
Jul 2, 2026	$16.79	$17.10	$16.65	$17.05	+2.90%	12.40M
Jul 1, 2026	$16.80	$16.81	$16.53	$16.57	-1.49%	16.49M
Jun 30, 2026	$17.10	$17.13	$16.81	$16.82	-2.44%	17.78M
Jun 29, 2026	$17.37	$17.44	$17.18	$17.24	-0.81%	11.26M
Jun 26, 2026	$17.19	$17.41	$17.15	$17.38	+1.76%	23.43M
Jun 25, 2026	$17.23	$17.33	$16.94	$17.08	-0.23%	20.42M
Jun 24, 2026	$16.95	$17.13	$16.92	$17.12	+2.09%	22.71M
Jun 23, 2026	$16.67	$16.92	$16.58	$16.77	+0.84%	29.57M
Jun 22, 2026	$16.48	$16.68	$16.46	$16.63	+0.91%	18.66M
Jun 18, 2026	$16.45	$16.70	$16.40	$16.48	+0.24%	34.68M
Jun 17, 2026	$16.76	$16.76	$16.35	$16.44	-1.79%	26.10M
Jun 16, 2026	$16.61	$16.97	$16.59	$16.74	+0.97%	12.31M
Jun 15, 2026	$16.71	$16.97	$16.35	$16.58	-2.18%	21.60M
Jun 12, 2026	$16.86	$17.03	$16.82	$16.95	+0.95%	9.43M
Jun 11, 2026	$16.76	$16.93	$16.67	$16.79	+0.42%	13.91M
Jun 10, 2026	$16.84	$16.85	$16.58	$16.72	+0.84%	12.58M
Jun 9, 2026	$16.55	$16.79	$16.42	$16.58	+0.61%	14.63M
Jun 8, 2026	$17.13	$17.13	$16.40	$16.48	-3.68%	16.71M
Jun 5, 2026	$16.86	$17.25	$16.83	$17.11	+1.72%	14.41M
Jun 4, 2026	$16.99	$17.06	$16.61	$16.82	-0.18%	21.50M
Jun 3, 2026	$16.62	$17.07	$16.61	$16.85	+1.69%	35.09M
Jun 2, 2026	$16.23	$16.71	$16.20	$16.57	+2.60%	16.15M
Jun 1, 2026	$16.13	$16.39	$16.13	$16.15	-1.16%	12.79M
May 29, 2026	$16.31	$16.38	$16.10	$16.34	+0.31%	24.75M
May 28, 2026	$16.52	$16.62	$16.28	$16.29	-1.45%	15.03M
May 27, 2026	$16.50	$16.70	$16.33	$16.53	+0.67%	12.34M
May 26, 2026	$16.54	$16.75	$16.39	$16.42	-0.42%	14.42M
May 22, 2026	$16.42	$16.55	$16.21	$16.49	+0.30%	14.14M
May 21, 2026	$16.23	$16.53	$16.13	$16.44	+0.80%	14.68M
May 20, 2026	$16.41	$16.52	$16.16	$16.31	-0.61%	11.93M
May 19, 2026	$16.00	$16.43	$15.85	$16.41	+3.53%	21.81M
May 18, 2026	$16.22	$16.44	$15.28	$15.85	-1.74%	42.16M
May 15, 2026	$16.66	$16.69	$16.13	$16.13	-4.05%	16.54M
May 14, 2026	$16.61	$16.81	$16.50	$16.81	+1.27%	19.96M
May 13, 2026	$16.62	$16.67	$16.50	$16.60	-1.25%	16.04M
May 12, 2026	$16.21	$16.92	$16.20	$16.81	+3.70%	31.17M
May 11, 2026	$16.16	$16.34	$16.11	$16.21	+0.87%	21.68M
May 8, 2026	$16.24	$16.36	$16.05	$16.07	—	15.33M

Date

Open

High

Low

Change

Volume

Aug 4, 2026

$17.27

$17.65

$17.14

$17.45

+0.11%

41.40M

Aug 3, 2026

$17.42

$17.51

$16.95

$17.43

+0.29%

39.51M

Jul 31, 2026

$17.70

$17.79

$17.37

$17.38

-2.25%

28.54M

Jul 30, 2026

$17.66

$17.83

$17.34

$17.78

+0.40%

36.49M

Jul 29, 2026

$17.90

$17.93

$17.63

$17.71

-0.39%

24.37M

Jul 28, 2026

$17.76

$18.44

$17.72

$17.78

+1.02%

23.84M

Jul 27, 2026

$17.77

$17.99

$17.50

$17.60

-1.40%

15.77M

Jul 24, 2026

$17.66

$17.98

$17.52

$17.85

+1.77%

32.83M

Jul 23, 2026

$17.81

$17.99

$17.46

$17.54

-3.15%

38.98M

Jul 22, 2026

$17.60

$18.11

$17.50

$18.11

+3.54%

22.97M

Jul 21, 2026

$17.42

$17.61

$17.28

$17.49

+0.34%

16.65M

Jul 20, 2026

$17.37

$17.49

$17.29

$17.43

+0.64%

10.74M

Jul 17, 2026

$17.71

$17.85

$17.27

$17.32

-1.20%

14.10M

Jul 16, 2026

$17.56

$17.69

$17.37

$17.53

+0.11%

15.59M

Jul 15, 2026

$17.43

$17.56

$17.29

$17.51

+0.40%

17.15M

Jul 14, 2026

$17.60

$17.81

$17.30

$17.44

+0.40%

14.80M

Jul 13, 2026

$17.20

$17.56

$17.19

$17.37

+1.16%

8.88M

Jul 10, 2026

$17.19

$17.25

$17.02

$17.17

-0.06%

9.76M

Jul 9, 2026

$17.08

$17.24

$16.99

$17.18

+0.76%

10.69M

Jul 8, 2026

$17.21

$17.24

$16.96

$17.05

-0.76%

11.58M

Jul 7, 2026

$16.91

$17.39

$16.85

$17.18

+2.14%

17.84M

Jul 6, 2026

$17.11

$17.19

$16.76

$16.82

-1.35%

17.73M

Jul 2, 2026

$16.79

$17.10

$16.65

$17.05

+2.90%

12.40M

Jul 1, 2026

$16.80

$16.81

$16.53

$16.57

-1.49%

16.49M

Jun 30, 2026

$17.10

$17.13

$16.81

$16.82

-2.44%

17.78M

Jun 29, 2026

$17.37

$17.44

$17.18

$17.24

-0.81%

11.26M

Jun 26, 2026

$17.19

$17.41

$17.15

$17.38

+1.76%

23.43M

Jun 25, 2026

$17.23

$17.33

$16.94

$17.08

-0.23%

20.42M

Jun 24, 2026

$16.95

$17.13

$16.92

$17.12

+2.09%

22.71M

Jun 23, 2026

$16.67

$16.92

$16.58

$16.77

+0.84%

29.57M

Jun 22, 2026

$16.48

$16.68

$16.46

$16.63

+0.91%

18.66M

Jun 18, 2026

$16.45

$16.70

$16.40

$16.48

+0.24%

34.68M

Jun 17, 2026

$16.76

$16.35

$16.44

-1.79%

26.10M

Jun 16, 2026

$16.61

$16.97

$16.59

$16.74

+0.97%

12.31M

Jun 15, 2026

$16.71

$16.97

$16.35

$16.58

-2.18%

21.60M

Jun 12, 2026

$16.86

$17.03

$16.82

$16.95

+0.95%

9.43M

Jun 11, 2026

$16.76

$16.93

$16.67

$16.79

+0.42%

13.91M

Jun 10, 2026

$16.84

$16.85

$16.58

$16.72

+0.84%

12.58M

Jun 9, 2026

$16.55

$16.79

$16.42

$16.58

+0.61%

14.63M

Jun 8, 2026

$17.13

$16.40

$16.48

-3.68%

16.71M

Jun 5, 2026

$16.86

$17.25

$16.83

$17.11

+1.72%

14.41M

Jun 4, 2026

$16.99

$17.06

$16.61

$16.82

-0.18%

21.50M

Jun 3, 2026

$16.62

$17.07

$16.61

$16.85

+1.69%

35.09M

Jun 2, 2026

$16.23

$16.71

$16.20

$16.57

+2.60%

16.15M

Jun 1, 2026

$16.13

$16.39

$16.13

$16.15

-1.16%

12.79M

May 29, 2026

$16.31

$16.38

$16.10

$16.34

+0.31%

24.75M

May 28, 2026

$16.52

$16.62

$16.28

$16.29

-1.45%

15.03M

May 27, 2026

$16.50

$16.70

$16.33

$16.53

+0.67%

12.34M

May 26, 2026

$16.54

$16.75

$16.39

$16.42

-0.42%

14.42M

May 22, 2026

$16.42

$16.55

$16.21

$16.49

+0.30%

14.14M

May 21, 2026

$16.23

$16.53

$16.13

$16.44

+0.80%

14.68M

May 20, 2026

$16.41

$16.52

$16.16

$16.31

-0.61%

11.93M

May 19, 2026

$16.00

$16.43

$15.85

$16.41

+3.53%

21.81M

May 18, 2026

$16.22

$16.44

$15.28

$15.85

-1.74%

42.16M

May 15, 2026

$16.66

$16.69

$16.13

-4.05%

16.54M

May 14, 2026

$16.61

$16.81

$16.50

$16.81

+1.27%

19.96M

May 13, 2026

$16.62

$16.67

$16.50

$16.60

-1.25%

16.04M

May 12, 2026

$16.21

$16.92

$16.20

$16.81

+3.70%

31.17M

May 11, 2026

$16.16

$16.34

$16.11

$16.21

+0.87%

21.68M

May 8, 2026

$16.24

$16.36

$16.05

$16.07

—

15.33M

Key Issues

Bullish view

Revenue rises to $24.9 billion in FY2025 from $24.4 billion in FY2024, showing continued business expansion that could support earnings improvement as the utility grows its rate base.

Bearish view

Reported net income remains $0.0 billion in both years, so the modest revenue increase has not yet translated into a visible improvement in the supplied bottom-line figures.