Everpure, Inc.
P · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | $111.39 | $111.39 | $107.20 | $110.89 | -2.44% | 5.90M |
| Sep 21, 2026 | $105.50 | $113.80 | $104.40 | $113.66 | +9.14% | 7.34M |
| Sep 18, 2026 | $105.35 | $108.31 | $102.13 | $104.14 | +0.14% | 73.10M |
| Sep 17, 2026 | $100.05 | $104.45 | $99.65 | $103.99 | +6.54% | 3.24M |
| Sep 16, 2026 | $98.00 | $99.85 | $95.44 | $97.61 | +0.66% | 3.14M |
| Sep 15, 2026 | $98.52 | $100.27 | $96.51 | $96.97 | +3.40% | 3.07M |
| Sep 14, 2026 | $94.16 | $96.57 | $92.27 | $93.78 | -4.48% | 2.73M |
| Sep 11, 2026 | $95.79 | $98.52 | $95.28 | $98.18 | +4.34% | 1.95M |
| Sep 10, 2026 | $96.54 | $97.12 | $94.06 | $94.10 | -3.05% | 1.96M |
| Sep 9, 2026 | $101.25 | $103.50 | $96.71 | $97.06 | -4.03% | 2.57M |
| Sep 8, 2026 | $100.50 | $102.32 | $97.66 | $101.14 | +1.64% | 3.49M |
| Sep 4, 2026 | $98.00 | $99.61 | $96.67 | $99.51 | +1.39% | 2.15M |
| Sep 3, 2026 | $91.78 | $98.26 | $91.36 | $98.15 | +6.19% | 2.67M |
| Sep 2, 2026 | $93.79 | $94.99 | $91.36 | $92.43 | -1.44% | 2.59M |
| Sep 1, 2026 | $92.53 | $94.62 | $89.65 | $93.78 | +0.89% | 2.69M |
| Aug 31, 2026 | $94.57 | $95.52 | $91.76 | $92.95 | -0.48% | 3.21M |
| Aug 28, 2026 | $97.75 | $98.85 | $93.07 | $93.40 | -5.88% | 3.26M |
| Aug 27, 2026 | $110.66 | $112.70 | $95.02 | $99.24 | -8.87% | 7.55M |
| Aug 26, 2026 | $103.16 | $109.62 | $103.16 | $108.90 | +5.92% | 5.35M |
| Aug 25, 2026 | $102.70 | $106.27 | $101.54 | $102.81 | +2.36% | 2.55M |
| Aug 24, 2026 | $107.34 | $107.92 | $100.18 | $100.44 | -7.47% | 3.61M |
| Aug 21, 2026 | $111.00 | $111.28 | $107.55 | $108.55 | -1.30% | 2.59M |
| Aug 20, 2026 | $112.98 | $114.58 | $109.94 | $109.98 | -1.80% | 3.00M |
| Aug 19, 2026 | $118.00 | $118.38 | $110.34 | $112.00 | -4.32% | 3.43M |
| Aug 18, 2026 | $114.96 | $119.10 | $114.96 | $117.06 | +0.06% | 3.00M |
| Aug 17, 2026 | $118.49 | $118.64 | $115.28 | $116.99 | -0.99% | 3.13M |
| Aug 14, 2026 | $117.86 | $118.64 | $115.10 | $118.16 | +0.69% | 3.54M |
| Aug 13, 2026 | $113.05 | $118.81 | $112.02 | $117.35 | +5.34% | 4.05M |
| Aug 12, 2026 | $112.47 | $113.80 | $108.46 | $111.40 | +1.85% | 4.41M |
| Aug 11, 2026 | $105.67 | $109.59 | $99.41 | $109.38 | +11.64% | 5.50M |
| Aug 10, 2026 | $93.74 | $102.20 | $92.99 | $97.98 | +8.81% | 5.15M |
| Aug 7, 2026 | $88.01 | $90.10 | $86.51 | $90.05 | +3.20% | 1.98M |
| Aug 6, 2026 | $83.84 | $87.72 | $81.38 | $87.26 | +4.20% | 2.23M |
| Aug 5, 2026 | $84.61 | $86.10 | $83.25 | $83.74 | -0.21% | 2.39M |
| Aug 4, 2026 | $82.00 | $87.10 | $81.51 | $83.92 | +4.72% | 3.73M |
| Aug 3, 2026 | $76.47 | $80.66 | $75.20 | $80.14 | +3.85% | 1.91M |
| Jul 31, 2026 | $76.59 | $79.40 | $75.22 | $77.17 | +2.81% | 1.97M |
| Jul 30, 2026 | $71.72 | $75.61 | $71.31 | $75.06 | +8.39% | 2.37M |
| Jul 29, 2026 | $71.65 | $73.12 | $69.15 | $69.25 | -5.12% | 3.75M |
| Jul 28, 2026 | $71.50 | $73.09 | $68.23 | $72.99 | -1.64% | 2.52M |
| Jul 27, 2026 | $75.66 | $76.22 | $71.73 | $74.21 | -0.47% | 1.77M |
| Jul 24, 2026 | $75.24 | $75.88 | $73.04 | $74.56 | -0.84% | 1.37M |
| Jul 23, 2026 | $73.78 | $76.59 | $73.78 | $75.19 | +0.82% | 1.64M |
| Jul 22, 2026 | $73.20 | $74.93 | $72.99 | $74.58 | +0.35% | 1.56M |
| Jul 21, 2026 | $71.53 | $74.41 | $71.18 | $74.32 | +6.28% | 2.29M |
| Jul 20, 2026 | $69.69 | $71.02 | $69.16 | $69.93 | +0.79% | 1.87M |
| Jul 17, 2026 | $65.93 | $70.46 | $65.75 | $69.38 | +1.48% | 2.35M |
| Jul 16, 2026 | $69.25 | $69.48 | $67.29 | $68.37 | -3.36% | 2.80M |
| Jul 15, 2026 | $77.46 | $77.83 | $67.69 | $70.75 | -8.15% | 3.47M |
| Jul 14, 2026 | $76.81 | $78.35 | $75.68 | $77.03 | +2.22% | 2.35M |
| Jul 13, 2026 | $78.20 | $78.97 | $74.34 | $75.36 | -5.00% | 2.21M |
| Jul 10, 2026 | $80.58 | $82.57 | $78.80 | $79.33 | -2.01% | 2.08M |
| Jul 9, 2026 | $79.81 | $82.12 | $78.54 | $80.96 | +4.16% | 2.68M |
| Jul 8, 2026 | $77.00 | $80.00 | $76.37 | $77.73 | -0.66% | 2.42M |
| Jul 7, 2026 | $76.08 | $78.37 | $73.63 | $78.25 | +0.67% | 2.77M |
| Jul 6, 2026 | $73.47 | $78.79 | $73.25 | $77.73 | +6.90% | 2.20M |
| Jul 2, 2026 | $77.42 | $77.95 | $72.05 | $72.71 | -5.74% | 2.13M |
| Jul 1, 2026 | $77.84 | $78.93 | $75.13 | $77.14 | -2.09% | 2.62M |
| Jun 30, 2026 | $72.27 | $80.02 | $71.95 | $78.79 | +8.95% | 4.44M |
| Jun 29, 2026 | $69.74 | $72.80 | $68.80 | $72.32 | — | 2.19M |
