Everpure, Inc.
P · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | $102.20 | $102.26 | $94.82 | $96.75 | +3.54% | 3.56M |
| Nov 5, 2026 | $104.81 | $105.50 | $91.53 | $93.44 | -16.40% | 5.76M |
| Nov 4, 2026 | $116.18 | $117.50 | $111.00 | $111.77 | -5.00% | 2.65M |
| Nov 3, 2026 | $117.33 | $121.63 | $116.00 | $117.65 | +3.40% | 2.11M |
| Nov 2, 2026 | $129.25 | $129.25 | $112.73 | $113.78 | -10.40% | 3.88M |
| Oct 30, 2026 | $127.88 | $131.30 | $122.87 | $126.98 | -7.45% | 2.99M |
| Oct 29, 2026 | $135.28 | $140.84 | $134.62 | $137.20 | -1.01% | 2.46M |
| Oct 28, 2026 | $141.84 | $143.97 | $138.39 | $138.60 | -0.09% | 2.75M |
| Oct 27, 2026 | $133.00 | $139.54 | $133.00 | $138.73 | +5.63% | 3.19M |
| Oct 26, 2026 | $125.07 | $134.75 | $123.59 | $131.33 | +6.49% | 3.64M |
| Oct 23, 2026 | $121.19 | $125.95 | $119.15 | $123.33 | +1.76% | 2.12M |
| Oct 22, 2026 | $126.05 | $127.23 | $120.27 | $121.20 | -7.43% | 2.50M |
| Oct 21, 2026 | $131.24 | $133.00 | $129.73 | $130.93 | +3.49% | 2.52M |
| Oct 20, 2026 | $124.81 | $127.82 | $121.40 | $126.52 | -0.45% | 2.80M |
| Oct 19, 2026 | $129.20 | $130.36 | $126.69 | $127.09 | +2.48% | 2.56M |
| Oct 16, 2026 | $132.00 | $133.46 | $123.66 | $124.01 | -7.04% | 3.86M |
| Oct 15, 2026 | $134.74 | $135.10 | $127.89 | $133.40 | -5.72% | 6.30M |
| Oct 14, 2026 | $152.50 | $154.04 | $140.67 | $141.49 | -9.86% | 5.63M |
| Oct 13, 2026 | $150.62 | $157.57 | $148.95 | $156.97 | +1.07% | 3.38M |
| Oct 12, 2026 | $154.77 | $155.63 | $151.40 | $155.31 | +0.53% | 4.36M |
| Oct 9, 2026 | $152.00 | $156.10 | $148.90 | $154.49 | +2.60% | 4.04M |
| Oct 8, 2026 | $151.83 | $157.05 | $150.02 | $150.57 | -1.37% | 5.75M |
| Oct 7, 2026 | $144.58 | $153.46 | $144.47 | $152.66 | +3.71% | 5.07M |
| Oct 6, 2026 | $146.00 | $149.05 | $144.50 | $147.20 | +2.31% | 3.58M |
| Oct 5, 2026 | $141.30 | $144.03 | $140.26 | $143.88 | +2.67% | 4.96M |
| Oct 2, 2026 | $134.75 | $140.83 | $134.00 | $140.14 | +4.48% | 4.89M |
| Oct 1, 2026 | $132.13 | $135.68 | $130.08 | $134.13 | +2.56% | 4.60M |
| Sep 30, 2026 | $131.14 | $133.32 | $129.84 | $130.78 | +0.56% | 3.20M |
| Sep 29, 2026 | $130.26 | $132.44 | $127.71 | $130.05 | +0.50% | 4.51M |
| Sep 28, 2026 | $124.60 | $130.88 | $124.60 | $129.40 | +2.70% | 4.70M |
| Sep 25, 2026 | $122.88 | $128.36 | $122.30 | $126.00 | +3.38% | 6.31M |
| Sep 24, 2026 | $113.95 | $131.41 | $113.51 | $121.88 | +11.15% | 11.66M |
| Sep 23, 2026 | $111.14 | $112.00 | $107.10 | $109.65 | -1.12% | 3.92M |
| Sep 22, 2026 | $111.39 | $111.39 | $107.20 | $110.89 | -2.44% | 5.90M |
| Sep 21, 2026 | $105.50 | $113.80 | $104.40 | $113.66 | +9.14% | 7.34M |
| Sep 18, 2026 | $105.35 | $108.31 | $102.13 | $104.14 | +0.14% | 73.10M |
| Sep 17, 2026 | $100.05 | $104.45 | $99.65 | $103.99 | +6.54% | 3.24M |
| Sep 16, 2026 | $98.00 | $99.85 | $95.44 | $97.61 | +0.66% | 3.14M |
| Sep 15, 2026 | $98.52 | $100.27 | $96.51 | $96.97 | +3.40% | 3.07M |
| Sep 14, 2026 | $94.16 | $96.57 | $92.27 | $93.78 | -4.48% | 2.73M |
| Sep 11, 2026 | $95.79 | $98.52 | $95.28 | $98.18 | +4.34% | 1.95M |
| Sep 10, 2026 | $96.54 | $97.12 | $94.06 | $94.10 | -3.05% | 1.96M |
| Sep 9, 2026 | $101.25 | $103.50 | $96.71 | $97.06 | -4.03% | 2.57M |
| Sep 8, 2026 | $100.50 | $102.32 | $97.66 | $101.14 | +1.64% | 3.49M |
| Sep 4, 2026 | $98.00 | $99.61 | $96.67 | $99.51 | +1.39% | 2.15M |
| Sep 3, 2026 | $91.78 | $98.26 | $91.36 | $98.15 | +6.19% | 2.67M |
| Sep 2, 2026 | $93.79 | $94.99 | $91.36 | $92.43 | -1.44% | 2.59M |
| Sep 1, 2026 | $92.53 | $94.62 | $89.65 | $93.78 | +0.89% | 2.69M |
| Aug 31, 2026 | $94.57 | $95.52 | $91.76 | $92.95 | -0.48% | 3.21M |
| Aug 28, 2026 | $97.75 | $98.85 | $93.07 | $93.40 | -5.88% | 3.26M |
| Aug 27, 2026 | $110.66 | $112.70 | $95.02 | $99.24 | -8.87% | 7.55M |
| Aug 26, 2026 | $103.16 | $109.62 | $103.16 | $108.90 | +5.92% | 5.35M |
| Aug 25, 2026 | $102.70 | $106.27 | $101.54 | $102.81 | +2.36% | 2.55M |
| Aug 24, 2026 | $107.34 | $107.92 | $100.18 | $100.44 | -7.47% | 3.61M |
| Aug 21, 2026 | $111.00 | $111.28 | $107.55 | $108.55 | -1.30% | 2.59M |
| Aug 20, 2026 | $112.98 | $114.58 | $109.94 | $109.98 | -1.80% | 3.00M |
| Aug 19, 2026 | $118.00 | $118.38 | $110.34 | $112.00 | -4.32% | 3.43M |
| Aug 18, 2026 | $114.96 | $119.10 | $114.96 | $117.06 | +0.06% | 3.00M |
| Aug 17, 2026 | $118.49 | $118.64 | $115.28 | $116.99 | -0.99% | 3.13M |
| Aug 14, 2026 | $117.86 | $118.64 | $115.10 | $118.16 | — | 3.54M |
