Occidental Petroleum Corporation
OXY · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $62.69 | $62.97 | $60.54 | $60.72 | -5.13% | 12.68M |
| Oct 30, 2026 | $63.90 | $64.07 | $63.34 | $64.00 | +1.57% | 9.12M |
| Oct 29, 2026 | $63.25 | $63.39 | $62.06 | $63.01 | +0.24% | 7.05M |
| Oct 28, 2026 | $63.16 | $63.68 | $62.77 | $62.86 | +0.21% | 7.27M |
| Oct 27, 2026 | $63.69 | $64.15 | $62.58 | $62.73 | -2.09% | 7.34M |
| Oct 26, 2026 | $63.81 | $64.58 | $63.26 | $64.07 | -0.16% | 7.31M |
| Oct 23, 2026 | $63.05 | $64.96 | $62.68 | $64.17 | +2.67% | 11.66M |
| Oct 22, 2026 | $63.40 | $63.56 | $61.28 | $62.50 | -0.32% | 8.10M |
| Oct 21, 2026 | $62.90 | $63.23 | $62.08 | $62.70 | -0.35% | 7.78M |
| Oct 20, 2026 | $63.50 | $63.63 | $61.46 | $62.92 | +0.32% | 8.05M |
| Oct 19, 2026 | $62.00 | $63.06 | $62.00 | $62.72 | +0.55% | 8.56M |
| Oct 16, 2026 | $61.14 | $62.51 | $60.75 | $62.38 | +2.82% | 11.60M |
| Oct 15, 2026 | $61.80 | $61.83 | $60.28 | $60.67 | -1.21% | 8.65M |
| Oct 14, 2026 | $62.24 | $62.35 | $61.35 | $61.41 | -0.39% | 8.72M |
| Oct 13, 2026 | $61.47 | $61.80 | $60.55 | $61.65 | +0.85% | 9.18M |
| Oct 12, 2026 | $60.90 | $61.48 | $60.66 | $61.13 | +1.70% | 6.41M |
| Oct 9, 2026 | $59.91 | $60.93 | $59.79 | $60.11 | -0.28% | 6.70M |
| Oct 8, 2026 | $59.63 | $60.30 | $59.25 | $60.28 | +3.56% | 11.85M |
| Oct 7, 2026 | $58.70 | $59.20 | $57.72 | $58.21 | -0.21% | 7.13M |
| Oct 6, 2026 | $57.53 | $58.92 | $57.52 | $58.33 | +0.03% | 7.16M |
| Oct 5, 2026 | $57.91 | $59.32 | $57.31 | $58.31 | +0.40% | 8.57M |
| Oct 2, 2026 | $56.91 | $58.16 | $56.81 | $58.08 | +0.41% | 8.91M |
| Oct 1, 2026 | $55.70 | $57.90 | $55.50 | $57.84 | +4.56% | 11.78M |
| Sep 30, 2026 | $55.10 | $55.66 | $54.77 | $55.32 | +0.69% | 10.17M |
| Sep 29, 2026 | $55.02 | $55.67 | $54.76 | $54.94 | -2.07% | 7.59M |
| Sep 28, 2026 | $57.46 | $57.56 | $56.00 | $56.10 | -1.34% | 12.35M |
| Sep 25, 2026 | $57.08 | $57.44 | $56.58 | $56.86 | -2.05% | 8.44M |
| Sep 24, 2026 | $58.12 | $58.76 | $57.53 | $58.05 | +1.20% | 9.85M |
| Sep 23, 2026 | $56.97 | $57.94 | $56.50 | $57.36 | +1.86% | 7.92M |
| Sep 22, 2026 | $56.55 | $57.36 | $56.18 | $56.31 | -1.64% | 10.63M |
| Sep 21, 2026 | $58.07 | $58.29 | $57.00 | $57.25 | -2.70% | 8.90M |
| Sep 18, 2026 | $59.05 | $59.41 | $58.69 | $58.84 | -0.76% | 14.21M |
| Sep 17, 2026 | $58.67 | $59.47 | $58.51 | $59.29 | -0.12% | 8.79M |
| Sep 16, 2026 | $62.40 | $62.46 | $59.31 | $59.36 | -6.55% | 11.55M |
| Sep 15, 2026 | $62.11 | $63.77 | $62.11 | $63.52 | +2.82% | 10.39M |
| Sep 14, 2026 | $62.54 | $62.98 | $61.39 | $61.78 | +0.52% | 9.08M |
| Sep 11, 2026 | $61.04 | $61.49 | $60.50 | $61.46 | +0.49% | 7.80M |
| Sep 10, 2026 | $62.09 | $62.24 | $60.19 | $61.16 | -0.23% | 9.15M |
| Sep 9, 2026 | $61.67 | $62.21 | $61.21 | $61.30 | +1.07% | 8.98M |
| Sep 8, 2026 | $61.06 | $62.03 | $60.35 | $60.65 | +1.02% | 6.43M |
| Sep 4, 2026 | $60.12 | $60.38 | $59.35 | $60.04 | -0.94% | 6.89M |
| Sep 3, 2026 | $60.97 | $61.33 | $60.51 | $60.61 | -0.49% | 5.78M |
| Sep 2, 2026 | $60.44 | $61.14 | $60.14 | $60.91 | -0.07% | 5.29M |
| Sep 1, 2026 | $61.10 | $61.23 | $60.05 | $60.95 | +1.28% | 7.24M |
| Aug 31, 2026 | $60.35 | $60.95 | $59.37 | $60.18 | +1.83% | 8.92M |
| Aug 28, 2026 | $59.26 | $59.48 | $58.67 | $59.10 | -0.12% | 4.44M |
| Aug 27, 2026 | $58.56 | $59.59 | $58.13 | $59.17 | +0.94% | 6.11M |
| Aug 26, 2026 | $57.75 | $58.98 | $57.54 | $58.62 | +0.36% | 6.21M |
| Aug 25, 2026 | $59.07 | $59.36 | $58.37 | $58.41 | -2.83% | 6.83M |
| Aug 24, 2026 | $61.00 | $61.23 | $59.39 | $60.11 | -1.94% | 6.93M |
| Aug 21, 2026 | $61.54 | $61.78 | $61.20 | $61.30 | -0.36% | 6.46M |
| Aug 20, 2026 | $61.00 | $62.15 | $60.94 | $61.52 | +2.38% | 8.96M |
| Aug 19, 2026 | $60.02 | $60.83 | $59.75 | $60.09 | +0.48% | 7.90M |
| Aug 18, 2026 | $59.97 | $60.16 | $59.04 | $59.80 | +1.29% | 7.94M |
| Aug 17, 2026 | $58.51 | $59.14 | $58.06 | $59.04 | +1.17% | 6.58M |
| Aug 14, 2026 | $58.13 | $58.94 | $57.83 | $58.36 | +1.14% | 6.75M |
| Aug 13, 2026 | $57.74 | $58.07 | $57.18 | $57.70 | -1.45% | 8.68M |
| Aug 12, 2026 | $58.50 | $58.87 | $58.26 | $58.55 | -0.86% | 7.53M |
| Aug 11, 2026 | $58.48 | $59.55 | $58.39 | $59.06 | +0.70% | 7.72M |
| Aug 10, 2026 | $56.62 | $58.73 | $56.60 | $58.65 | — | 9.42M |
