BeOne Medicines Ltd. American Depositary Shares
ONC · Nasdaq
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $365.29 | $370.10 | $360.88 | $361.27 | -2.45% | 337.06K |
| Oct 30, 2026 | $369.77 | $376.45 | $368.49 | $370.33 | -0.33% | 292.82K |
| Oct 29, 2026 | $373.40 | $376.50 | $368.64 | $371.56 | -0.48% | 268.14K |
| Oct 28, 2026 | $366.64 | $375.81 | $362.51 | $373.36 | +2.00% | 276.52K |
| Oct 27, 2026 | $358.94 | $366.59 | $353.89 | $366.06 | -1.30% | 518.31K |
| Oct 26, 2026 | $374.14 | $377.16 | $369.71 | $370.87 | -1.79% | 354.61K |
| Oct 23, 2026 | $384.40 | $384.40 | $372.65 | $377.63 | -1.21% | 315.80K |
| Oct 22, 2026 | $378.06 | $384.81 | $375.52 | $382.27 | -1.08% | 359.35K |
| Oct 21, 2026 | $383.51 | $388.66 | $382.62 | $386.46 | +0.51% | 571.86K |
| Oct 20, 2026 | $374.43 | $384.79 | $373.28 | $384.50 | +3.87% | 408.22K |
| Oct 19, 2026 | $371.53 | $376.34 | $368.51 | $370.17 | +0.30% | 289.75K |
| Oct 16, 2026 | $372.57 | $375.90 | $367.30 | $369.06 | -1.34% | 431.21K |
| Oct 15, 2026 | $356.61 | $375.64 | $355.24 | $374.08 | +6.43% | 744.87K |
| Oct 14, 2026 | $346.05 | $355.76 | $344.94 | $351.48 | +0.69% | 361.61K |
| Oct 13, 2026 | $354.33 | $354.67 | $348.73 | $349.08 | -0.38% | 287.43K |
| Oct 12, 2026 | $352.55 | $354.15 | $346.61 | $350.40 | -1.15% | 259.30K |
| Oct 9, 2026 | $348.00 | $357.14 | $347.72 | $354.47 | +1.24% | 318.33K |
| Oct 8, 2026 | $351.94 | $355.01 | $340.45 | $350.13 | -3.82% | 418.69K |
| Oct 7, 2026 | $360.01 | $367.57 | $359.41 | $364.02 | +0.34% | 148.63K |
| Oct 6, 2026 | $365.13 | $368.40 | $359.10 | $362.78 | +0.31% | 319.92K |
| Oct 5, 2026 | $362.48 | $362.83 | $356.82 | $361.65 | +1.00% | 392.12K |
| Oct 2, 2026 | $351.01 | $358.57 | $349.74 | $358.07 | -0.20% | 505.17K |
| Oct 1, 2026 | $367.94 | $371.09 | $358.32 | $358.77 | -1.96% | 351.44K |
| Sep 30, 2026 | $370.00 | $376.50 | $365.79 | $365.94 | +0.18% | 328.88K |
| Sep 29, 2026 | $362.76 | $367.43 | $357.17 | $365.27 | -0.47% | 372.80K |
| Sep 28, 2026 | $360.42 | $368.05 | $358.00 | $367.00 | +1.70% | 350.55K |
| Sep 25, 2026 | $362.51 | $365.00 | $358.51 | $360.85 | +0.24% | 377.18K |
| Sep 24, 2026 | $355.37 | $361.12 | $354.94 | $359.97 | -1.38% | 472.85K |
| Sep 23, 2026 | $362.50 | $365.70 | $361.31 | $365.00 | -0.84% | 631.81K |
| Sep 22, 2026 | $364.95 | $368.28 | $359.82 | $368.08 | +0.66% | 262.93K |
| Sep 21, 2026 | $360.42 | $367.00 | $358.24 | $365.67 | +4.23% | 488.98K |
| Sep 18, 2026 | $352.13 | $354.05 | $348.76 | $350.84 | -0.74% | 438.38K |
| Sep 17, 2026 | $351.41 | $354.61 | $351.05 | $353.46 | +1.55% | 286.00K |
| Sep 16, 2026 | $342.88 | $349.57 | $342.88 | $348.08 | +0.46% | 356.69K |
| Sep 15, 2026 | $353.55 | $354.50 | $345.80 | $346.50 | -2.07% | 257.30K |
| Sep 14, 2026 | $354.44 | $356.00 | $351.92 | $353.83 | +2.11% | 251.18K |
| Sep 11, 2026 | $345.11 | $349.08 | $341.22 | $346.51 | +1.38% | 307.78K |
| Sep 10, 2026 | $341.56 | $345.60 | $336.95 | $341.80 | -2.62% | 1.00M |
| Sep 9, 2026 | $347.82 | $351.94 | $346.17 | $351.00 | -0.14% | 674.73K |
| Sep 8, 2026 | $351.25 | $352.00 | $344.01 | $351.48 | -1.89% | 398.53K |
| Sep 4, 2026 | $359.71 | $362.67 | $357.58 | $358.26 | -1.22% | 202.36K |
| Sep 3, 2026 | $361.61 | $364.61 | $357.79 | $362.68 | +0.25% | 123.62K |
| Sep 2, 2026 | $364.99 | $370.48 | $360.53 | $361.78 | +0.87% | 295.20K |
| Sep 1, 2026 | $351.73 | $360.21 | $351.41 | $358.66 | -0.26% | 351.27K |
| Aug 31, 2026 | $356.50 | $361.03 | $352.86 | $359.58 | -1.95% | 346.05K |
| Aug 28, 2026 | $369.13 | $372.00 | $364.73 | $366.73 | -1.55% | 341.59K |
| Aug 27, 2026 | $372.35 | $374.94 | $371.51 | $372.49 | -0.88% | 225.07K |
| Aug 26, 2026 | $376.27 | $377.66 | $372.01 | $375.80 | -0.15% | 125.83K |
| Aug 25, 2026 | $370.12 | $380.00 | $369.49 | $376.37 | +1.18% | 396.29K |
| Aug 24, 2026 | $369.53 | $372.83 | $365.14 | $371.98 | -0.66% | 351.54K |
| Aug 21, 2026 | $375.00 | $379.48 | $374.37 | $374.47 | +1.44% | 252.60K |
| Aug 20, 2026 | $372.55 | $376.00 | $368.82 | $369.16 | -2.04% | 311.75K |
| Aug 19, 2026 | $371.56 | $379.20 | $371.05 | $376.86 | +2.09% | 379.90K |
| Aug 18, 2026 | $364.00 | $370.80 | $361.14 | $369.15 | +1.83% | 613.55K |
| Aug 17, 2026 | $354.31 | $362.98 | $353.98 | $362.51 | +4.33% | 465.42K |
| Aug 14, 2026 | $350.55 | $352.51 | $343.50 | $347.48 | -2.40% | 382.88K |
| Aug 13, 2026 | $358.54 | $360.61 | $354.23 | $356.01 | -0.85% | 355.46K |
| Aug 12, 2026 | $355.61 | $359.79 | $353.34 | $359.05 | -0.06% | 314.91K |
| Aug 11, 2026 | $360.00 | $366.99 | $358.66 | $359.27 | +0.08% | 634.93K |
| Aug 10, 2026 | $351.20 | $361.33 | $349.90 | $359.00 | — | 833.36K |
