NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) (NWG) Historical Prices

NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)

NWG · NYSE

60 sessions

Date	Open	High	Low	Close	Change	Volume
Aug 4, 2026	$19.21	$19.33	$19.09	$19.12	-1.54%	5.81M
Aug 3, 2026	$19.36	$19.42	$19.16	$19.42	+2.53%	7.31M
Jul 31, 2026	$19.20	$19.31	$18.84	$18.94	+2.21%	5.72M
Jul 30, 2026	$18.29	$18.59	$18.28	$18.53	+5.40%	4.89M
Jul 29, 2026	$17.59	$17.89	$17.55	$17.58	-1.01%	4.93M
Jul 28, 2026	$17.66	$17.85	$17.55	$17.76	-3.00%	4.78M
Jul 27, 2026	$18.27	$18.37	$18.05	$18.31	+1.89%	6.69M
Jul 24, 2026	$17.99	$18.11	$17.93	$17.97	+0.62%	3.15M
Jul 23, 2026	$17.90	$17.96	$17.78	$17.86	-2.35%	3.66M
Jul 22, 2026	$18.37	$18.41	$18.28	$18.29	+0.88%	2.12M
Jul 21, 2026	$17.92	$18.24	$17.79	$18.13	+2.55%	2.85M
Jul 20, 2026	$17.98	$18.04	$17.63	$17.68	-1.34%	4.37M
Jul 17, 2026	$17.60	$17.99	$17.54	$17.92	+0.50%	4.04M
Jul 16, 2026	$17.82	$17.92	$17.65	$17.83	-0.50%	4.52M
Jul 15, 2026	$17.61	$18.01	$17.59	$17.92	+4.00%	3.73M
Jul 14, 2026	$17.40	$17.58	$17.22	$17.23	-1.54%	6.12M
Jul 13, 2026	$17.56	$17.58	$17.39	$17.50	-1.46%	3.45M
Jul 10, 2026	$17.85	$17.89	$17.74	$17.76	0.00%	2.13M
Jul 9, 2026	$17.75	$17.85	$17.66	$17.76	+1.43%	2.58M
Jul 8, 2026	$17.77	$17.84	$17.37	$17.51	-2.67%	4.08M
Jul 7, 2026	$18.17	$18.26	$17.99	$17.99	-2.07%	2.85M
Jul 6, 2026	$18.15	$18.40	$18.13	$18.37	+2.11%	2.77M
Jul 2, 2026	$18.16	$18.19	$17.92	$17.99	0.00%	3.22M
Jul 1, 2026	$17.74	$18.12	$17.73	$17.99	+2.04%	2.85M
Jun 30, 2026	$17.56	$17.74	$17.52	$17.63	+1.03%	4.46M
Jun 29, 2026	$17.37	$17.48	$17.25	$17.45	+1.34%	4.56M
Jun 26, 2026	$17.16	$17.34	$17.02	$17.22	-0.75%	10.18M
Jun 25, 2026	$17.37	$17.47	$17.24	$17.35	+2.12%	7.01M
Jun 24, 2026	$17.20	$17.23	$16.84	$16.99	-1.68%	10.52M
Jun 23, 2026	$17.33	$17.41	$17.19	$17.28	-1.31%	7.97M
Jun 22, 2026	$17.56	$17.62	$17.35	$17.51	+4.41%	8.92M
Jun 18, 2026	$16.89	$16.99	$16.77	$16.77	+0.06%	7.68M
Jun 17, 2026	$17.06	$17.13	$16.66	$16.76	0.00%	6.24M
Jun 16, 2026	$16.84	$16.93	$16.63	$16.76	+1.70%	7.65M
Jun 15, 2026	$16.69	$16.71	$16.40	$16.48	-0.60%	7.89M
Jun 12, 2026	$16.42	$16.58	$16.33	$16.58	+2.16%	3.63M
Jun 11, 2026	$15.75	$16.25	$15.60	$16.23	+4.31%	6.92M
Jun 10, 2026	$15.88	$15.89	$15.54	$15.56	-3.05%	4.98M
Jun 9, 2026	$16.29	$16.33	$15.71	$16.05	+0.88%	5.15M
Jun 8, 2026	$16.00	$16.06	$15.89	$15.91	+0.76%	3.76M
Jun 5, 2026	$16.10	$16.11	$15.69	$15.79	-2.47%	5.42M
Jun 4, 2026	$16.11	$16.23	$16.02	$16.19	+2.27%	4.14M
Jun 3, 2026	$16.06	$16.08	$15.83	$15.83	-1.98%	2.35M
Jun 2, 2026	$16.01	$16.25	$16.01	$16.15	+1.25%	2.31M
Jun 1, 2026	$15.80	$15.97	$15.79	$15.95	-0.56%	2.63M
May 29, 2026	$16.00	$16.25	$15.96	$16.04	+1.33%	3.12M
May 28, 2026	$15.90	$16.01	$15.77	$15.83	-1.74%	6.07M
May 27, 2026	$16.19	$16.23	$16.06	$16.11	-0.25%	2.01M
May 26, 2026	$16.08	$16.17	$16.00	$16.15	+3.13%	2.59M
May 22, 2026	$15.89	$15.93	$15.64	$15.66	-0.82%	5.50M
May 21, 2026	$15.54	$15.90	$15.50	$15.79	+0.19%	3.17M
May 20, 2026	$15.28	$15.79	$15.25	$15.76	+4.03%	3.51M
May 19, 2026	$15.26	$15.31	$15.10	$15.15	-0.92%	2.97M
May 18, 2026	$15.12	$15.35	$15.08	$15.29	+2.07%	3.88M
May 15, 2026	$14.99	$15.04	$14.91	$14.98	-0.93%	2.51M
May 14, 2026	$15.33	$15.42	$15.12	$15.12	-1.05%	3.37M
May 13, 2026	$15.12	$15.35	$15.11	$15.28	-0.39%	3.65M
May 12, 2026	$15.10	$15.38	$15.07	$15.34	-2.66%	6.11M
May 11, 2026	$15.90	$15.92	$15.71	$15.76	-0.44%	3.79M
May 8, 2026	$15.89	$15.95	$15.75	$15.83	—	3.37M

Symbol: NWG
Type: Stock
Sector: Finance
Industry: Commercial Banks
Country: Europe
Exchange: NYSE

NatWest Group is a universal bank headquartered in the United Kingdom, where it derives around 90% of its total income. The bank operates a retail, commercial, and private bank in the U.K., offering clients lending and payment services as well as asset management services. The three segments combined consume about 65% of the group's risk-weighted assets. It also provides financing, risk management, and trading solutions around the world to global financial institutions and large corporates in its NatWest markets segment.

Key Issues

Bullish view

Management raised its fiscal 2026 income view and return-on-tangible-equity guidance after reporting stronger second-quarter income and profit. That combination suggests the improvement may extend beyond a single quarter.

Bearish view

The evidence does not provide the size or composition of the guidance increase, so the durability of the improvement cannot be separated from the quarter’s non-interest-income contribution and operating leverage.

Analyst Consensus

See all

Buy

9 analysts

$19

Current

—

Low

$22

Average

—

High

Average target implies +14.79% versus the current price.

Earnings History

BeatMissNo estimate

Peers

Lloyds Banking Group Plc American Depositary SharesLYG · NYSE$6.28