Natera, Inc.
NTRA · Nasdaq
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | $330.18 | $330.18 | $324.45 | $328.93 | +0.86% | 798.06K |
| Sep 10, 2026 | $324.92 | $331.19 | $320.65 | $326.14 | -1.26% | 1.07M |
| Sep 9, 2026 | $324.14 | $331.88 | $321.19 | $330.31 | +1.90% | 707.35K |
| Sep 8, 2026 | $326.29 | $331.40 | $321.21 | $324.14 | -1.23% | 1.03M |
| Sep 4, 2026 | $323.92 | $329.05 | $323.42 | $328.18 | +0.16% | 968.22K |
| Sep 3, 2026 | $325.65 | $332.00 | $320.01 | $327.67 | +0.77% | 711.94K |
| Sep 2, 2026 | $318.53 | $330.92 | $318.00 | $325.17 | +1.37% | 1.03M |
| Sep 1, 2026 | $320.99 | $325.00 | $318.36 | $320.76 | -0.37% | 1.21M |
| Aug 31, 2026 | $320.95 | $325.65 | $316.00 | $321.96 | -1.32% | 1.33M |
| Aug 28, 2026 | $335.28 | $339.30 | $325.66 | $326.26 | -3.67% | 833.87K |
| Aug 27, 2026 | $337.46 | $343.18 | $334.45 | $338.70 | +0.07% | 731.37K |
| Aug 26, 2026 | $333.29 | $340.96 | $333.29 | $338.45 | +0.52% | 1.09M |
| Aug 25, 2026 | $330.31 | $337.12 | $325.98 | $336.71 | +2.74% | 1.73M |
| Aug 24, 2026 | $328.40 | $331.91 | $321.59 | $327.72 | -1.30% | 1.22M |
| Aug 21, 2026 | $325.00 | $332.98 | $320.41 | $332.03 | +2.21% | 1.22M |
| Aug 20, 2026 | $321.05 | $333.56 | $320.00 | $324.84 | -0.07% | 1.74M |
| Aug 19, 2026 | $321.01 | $325.83 | $313.47 | $325.07 | +4.29% | 1.79M |
| Aug 18, 2026 | $311.63 | $318.57 | $310.38 | $311.69 | -0.79% | 1.13M |
| Aug 17, 2026 | $310.49 | $318.61 | $308.40 | $314.18 | +1.37% | 1.27M |
| Aug 14, 2026 | $308.01 | $311.99 | $305.00 | $309.93 | -0.27% | 1.27M |
| Aug 13, 2026 | $317.68 | $319.91 | $307.99 | $310.78 | -1.64% | 1.52M |
| Aug 12, 2026 | $313.47 | $321.72 | $312.00 | $315.96 | +1.04% | 1.58M |
| Aug 11, 2026 | $317.78 | $319.98 | $311.73 | $312.72 | -1.77% | 953.40K |
| Aug 10, 2026 | $321.53 | $326.03 | $310.95 | $318.35 | -1.16% | 2.15M |
| Aug 7, 2026 | $320.90 | $323.01 | $306.38 | $322.10 | +21.37% | 3.39M |
| Aug 6, 2026 | $267.71 | $272.37 | $263.55 | $265.38 | -3.36% | 1.59M |
| Aug 5, 2026 | $275.19 | $279.97 | $271.52 | $274.62 | -0.21% | 1.13M |
| Aug 4, 2026 | $270.36 | $276.97 | $265.24 | $275.19 | +1.79% | 1.92M |
| Aug 3, 2026 | $265.10 | $272.54 | $259.80 | $270.36 | +0.97% | 1.16M |
| Jul 31, 2026 | $275.00 | $275.12 | $262.29 | $267.76 | -0.70% | 1.33M |
| Jul 30, 2026 | $252.39 | $271.25 | $252.39 | $269.66 | +6.24% | 1.18M |
| Jul 29, 2026 | $251.34 | $258.03 | $248.03 | $253.82 | +0.63% | 925.27K |
| Jul 28, 2026 | $256.46 | $257.44 | $248.58 | $252.22 | -2.25% | 1.02M |
| Jul 27, 2026 | $263.83 | $267.27 | $257.00 | $258.03 | -1.51% | 977.94K |
| Jul 24, 2026 | $264.69 | $266.87 | $260.27 | $261.99 | -1.02% | 699.59K |
| Jul 23, 2026 | $264.22 | $273.00 | $261.59 | $264.69 | +0.18% | 598.33K |
| Jul 22, 2026 | $263.38 | $266.00 | $257.84 | $264.22 | -1.11% | 807.07K |
| Jul 21, 2026 | $262.09 | $268.71 | $255.66 | $267.18 | +1.73% | 994.67K |
| Jul 20, 2026 | $268.81 | $271.64 | $262.01 | $262.63 | -3.23% | 833.73K |
| Jul 17, 2026 | $265.40 | $272.31 | $262.00 | $271.39 | +0.58% | 1.01M |
| Jul 16, 2026 | $279.70 | $282.00 | $268.16 | $269.83 | -2.72% | 948.97K |
| Jul 15, 2026 | $274.82 | $278.71 | $271.14 | $277.37 | +1.73% | 867.75K |
| Jul 14, 2026 | $276.73 | $278.80 | $271.23 | $272.66 | -0.08% | 954.84K |
| Jul 13, 2026 | $266.88 | $273.34 | $261.63 | $272.89 | +1.09% | 1.53M |
| Jul 10, 2026 | $281.85 | $283.87 | $268.97 | $269.95 | -4.22% | 969.80K |
| Jul 9, 2026 | $273.14 | $283.77 | $273.00 | $281.85 | +2.72% | 1.96M |
| Jul 8, 2026 | $276.59 | $279.83 | $269.66 | $274.39 | -2.45% | 1.40M |
| Jul 7, 2026 | $284.51 | $287.64 | $278.07 | $281.27 | -0.89% | 1.76M |
| Jul 6, 2026 | $277.50 | $288.04 | $276.40 | $283.80 | +1.60% | 1.36M |
| Jul 2, 2026 | $278.47 | $279.63 | $271.64 | $279.32 | +1.10% | 1.27M |
| Jul 1, 2026 | $273.00 | $279.42 | $266.33 | $276.27 | +1.78% | 1.86M |
| Jun 30, 2026 | $271.45 | $275.24 | $265.39 | $271.45 | -0.32% | 1.37M |
| Jun 29, 2026 | $265.00 | $274.86 | $263.00 | $272.31 | +3.97% | 1.78M |
| Jun 26, 2026 | $262.42 | $270.43 | $257.07 | $261.91 | +0.45% | 3.41M |
| Jun 25, 2026 | $258.93 | $271.47 | $258.50 | $260.74 | +0.30% | 2.47M |
| Jun 24, 2026 | $243.00 | $264.65 | $239.00 | $259.97 | +10.74% | 2.94M |
| Jun 23, 2026 | $225.71 | $240.72 | $224.35 | $234.76 | +2.60% | 2.06M |
| Jun 22, 2026 | $231.52 | $234.14 | $219.50 | $228.80 | -1.13% | 1.58M |
| Jun 18, 2026 | $232.64 | $237.15 | $227.93 | $231.41 | +2.19% | 2.63M |
| Jun 17, 2026 | $219.18 | $231.89 | $217.72 | $226.44 | — | 1.78M |
