Natera, Inc.
NTRA · Nasdaq
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $418.41 | $418.41 | $376.38 | $378.92 | -8.54% | 2.63M |
| Oct 30, 2026 | $425.55 | $431.26 | $408.32 | $414.30 | -4.98% | 2.43M |
| Oct 29, 2026 | $422.53 | $436.19 | $420.15 | $436.00 | +2.73% | 1.33M |
| Oct 28, 2026 | $410.29 | $432.84 | $409.50 | $424.42 | +3.31% | 1.55M |
| Oct 27, 2026 | $402.80 | $415.00 | $401.00 | $410.82 | +1.46% | 1.71M |
| Oct 26, 2026 | $404.71 | $407.88 | $400.00 | $404.90 | +0.24% | 1.43M |
| Oct 23, 2026 | $399.95 | $408.28 | $395.33 | $403.95 | +0.64% | 1.10M |
| Oct 22, 2026 | $408.47 | $416.00 | $383.76 | $401.37 | -2.91% | 1.61M |
| Oct 21, 2026 | $404.84 | $420.15 | $404.84 | $413.38 | +1.84% | 1.29M |
| Oct 20, 2026 | $400.01 | $410.28 | $396.09 | $405.92 | +1.63% | 981.42K |
| Oct 19, 2026 | $401.47 | $408.21 | $397.20 | $399.42 | +1.52% | 1.33M |
| Oct 16, 2026 | $405.76 | $410.63 | $387.26 | $393.44 | -2.80% | 1.58M |
| Oct 15, 2026 | $389.88 | $408.82 | $384.23 | $404.79 | +2.54% | 1.21M |
| Oct 14, 2026 | $394.40 | $405.11 | $391.28 | $394.75 | -0.23% | 1.05M |
| Oct 13, 2026 | $396.98 | $397.53 | $383.01 | $395.66 | -0.53% | 1.13M |
| Oct 12, 2026 | $401.96 | $402.40 | $387.74 | $397.77 | -0.73% | 935.14K |
| Oct 9, 2026 | $392.90 | $407.06 | $391.51 | $400.71 | +2.54% | 1.01M |
| Oct 8, 2026 | $387.59 | $392.96 | $380.39 | $390.79 | -1.21% | 2.44M |
| Oct 7, 2026 | $393.02 | $401.09 | $383.45 | $395.56 | -1.27% | 2.82M |
| Oct 6, 2026 | $429.01 | $437.41 | $394.77 | $400.65 | -5.87% | 2.50M |
| Oct 5, 2026 | $410.32 | $427.18 | $405.24 | $425.64 | +3.73% | 2.02M |
| Oct 2, 2026 | $409.40 | $413.36 | $401.00 | $410.35 | +0.46% | 2.16M |
| Oct 1, 2026 | $413.31 | $423.43 | $407.37 | $408.47 | -1.17% | 1.86M |
| Sep 30, 2026 | $416.02 | $427.47 | $413.29 | $413.31 | -0.29% | 1.85M |
| Sep 29, 2026 | $413.69 | $421.64 | $409.25 | $414.52 | +0.67% | 2.06M |
| Sep 28, 2026 | $409.02 | $417.38 | $406.30 | $411.77 | -0.19% | 1.65M |
| Sep 25, 2026 | $410.00 | $415.75 | $407.48 | $412.56 | +0.92% | 1.61M |
| Sep 24, 2026 | $390.52 | $412.93 | $388.47 | $408.79 | +4.61% | 1.96M |
| Sep 23, 2026 | $386.94 | $394.86 | $384.96 | $390.79 | -0.03% | 1.69M |
| Sep 22, 2026 | $368.26 | $391.93 | $365.20 | $390.90 | +5.47% | 1.55M |
| Sep 21, 2026 | $371.92 | $373.07 | $363.96 | $370.64 | +0.34% | 1.98M |
| Sep 18, 2026 | $365.78 | $369.69 | $358.90 | $369.39 | +0.84% | 3.72M |
| Sep 17, 2026 | $350.50 | $366.70 | $348.26 | $366.31 | +6.07% | 2.56M |
| Sep 16, 2026 | $350.18 | $357.15 | $343.28 | $345.34 | -1.55% | 1.43M |
| Sep 15, 2026 | $340.34 | $351.78 | $338.82 | $350.78 | +2.63% | 1.78M |
| Sep 14, 2026 | $327.91 | $343.00 | $327.15 | $341.79 | +3.91% | 1.04M |
| Sep 11, 2026 | $330.18 | $330.18 | $324.45 | $328.93 | +0.86% | 798.06K |
| Sep 10, 2026 | $324.92 | $331.19 | $320.65 | $326.14 | -1.26% | 1.07M |
| Sep 9, 2026 | $324.14 | $331.88 | $321.19 | $330.31 | +1.90% | 707.35K |
| Sep 8, 2026 | $326.29 | $331.40 | $321.21 | $324.14 | -1.23% | 1.03M |
| Sep 4, 2026 | $323.92 | $329.05 | $323.42 | $328.18 | +0.16% | 968.22K |
| Sep 3, 2026 | $325.65 | $332.00 | $320.01 | $327.67 | +0.77% | 711.94K |
| Sep 2, 2026 | $318.53 | $330.92 | $318.00 | $325.17 | +1.37% | 1.03M |
| Sep 1, 2026 | $320.99 | $325.00 | $318.36 | $320.76 | -0.37% | 1.21M |
| Aug 31, 2026 | $320.95 | $325.65 | $316.00 | $321.96 | -1.32% | 1.33M |
| Aug 28, 2026 | $335.28 | $339.30 | $325.66 | $326.26 | -3.67% | 833.87K |
| Aug 27, 2026 | $337.46 | $343.18 | $334.45 | $338.70 | +0.07% | 731.37K |
| Aug 26, 2026 | $333.29 | $340.96 | $333.29 | $338.45 | +0.52% | 1.09M |
| Aug 25, 2026 | $330.31 | $337.12 | $325.98 | $336.71 | +2.74% | 1.73M |
| Aug 24, 2026 | $328.40 | $331.91 | $321.59 | $327.72 | -1.30% | 1.22M |
| Aug 21, 2026 | $325.00 | $332.98 | $320.41 | $332.03 | +2.21% | 1.22M |
| Aug 20, 2026 | $321.05 | $333.56 | $320.00 | $324.84 | -0.07% | 1.74M |
| Aug 19, 2026 | $321.01 | $325.83 | $313.47 | $325.07 | +4.29% | 1.79M |
| Aug 18, 2026 | $311.63 | $318.57 | $310.38 | $311.69 | -0.79% | 1.13M |
| Aug 17, 2026 | $310.49 | $318.61 | $308.40 | $314.18 | +1.37% | 1.27M |
| Aug 14, 2026 | $308.01 | $311.99 | $305.00 | $309.93 | -0.27% | 1.27M |
| Aug 13, 2026 | $317.68 | $319.91 | $307.99 | $310.78 | -1.64% | 1.52M |
| Aug 12, 2026 | $313.47 | $321.72 | $312.00 | $315.96 | +1.04% | 1.58M |
| Aug 11, 2026 | $317.78 | $319.98 | $311.73 | $312.72 | -1.77% | 953.40K |
| Aug 10, 2026 | $321.53 | $326.03 | $310.95 | $318.35 | — | 2.15M |
