Nutrien Ltd. Common Shares
NTR · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $69.17 | $70.30 | $68.52 | $70.20 | +1.12% | 1.73M |
| Oct 30, 2026 | $68.77 | $69.76 | $68.56 | $69.42 | +1.37% | 1.42M |
| Oct 29, 2026 | $68.93 | $69.48 | $68.13 | $68.48 | -0.85% | 1.29M |
| Oct 28, 2026 | $69.06 | $69.32 | $68.26 | $69.07 | -0.43% | 1.79M |
| Oct 27, 2026 | $68.48 | $69.88 | $68.48 | $69.37 | +1.69% | 1.54M |
| Oct 26, 2026 | $69.32 | $69.92 | $67.97 | $68.22 | -2.18% | 2.18M |
| Oct 23, 2026 | $69.20 | $69.89 | $68.94 | $69.74 | +0.94% | 1.76M |
| Oct 22, 2026 | $68.14 | $69.40 | $67.70 | $69.09 | +1.42% | 3.12M |
| Oct 21, 2026 | $68.73 | $69.15 | $66.97 | $68.12 | -1.32% | 4.10M |
| Oct 20, 2026 | $69.90 | $70.50 | $68.50 | $69.03 | -0.59% | 2.65M |
| Oct 19, 2026 | $70.75 | $71.01 | $68.73 | $69.44 | -2.55% | 4.27M |
| Oct 16, 2026 | $69.88 | $71.30 | $69.88 | $71.26 | +2.41% | 2.68M |
| Oct 15, 2026 | $69.17 | $69.98 | $68.65 | $69.58 | -0.42% | 3.26M |
| Oct 14, 2026 | $69.72 | $70.35 | $69.33 | $69.87 | +0.27% | 2.15M |
| Oct 13, 2026 | $68.43 | $69.83 | $68.28 | $69.68 | +2.47% | 2.17M |
| Oct 12, 2026 | $67.99 | $68.37 | $66.91 | $68.00 | +0.77% | 1.59M |
| Oct 9, 2026 | $69.97 | $70.64 | $67.10 | $67.48 | -3.42% | 4.55M |
| Oct 8, 2026 | $70.59 | $71.12 | $69.76 | $69.87 | -0.14% | 1.38M |
| Oct 7, 2026 | $71.51 | $72.59 | $69.81 | $69.97 | -1.73% | 1.23M |
| Oct 6, 2026 | $70.00 | $71.65 | $70.00 | $71.20 | +1.34% | 1.77M |
| Oct 5, 2026 | $69.85 | $70.26 | $68.30 | $70.26 | +0.29% | 2.70M |
| Oct 2, 2026 | $69.14 | $70.89 | $69.00 | $70.06 | +0.47% | 1.77M |
| Oct 1, 2026 | $69.75 | $70.20 | $67.95 | $69.73 | -0.74% | 2.68M |
| Sep 30, 2026 | $71.23 | $71.69 | $70.19 | $70.25 | -1.31% | 1.73M |
| Sep 29, 2026 | $70.93 | $72.36 | $70.44 | $71.18 | -1.11% | 1.76M |
| Sep 28, 2026 | $72.25 | $72.45 | $71.59 | $71.98 | -0.35% | 4.43M |
| Sep 25, 2026 | $73.48 | $73.50 | $70.74 | $72.23 | -2.34% | 3.10M |
| Sep 24, 2026 | $75.74 | $75.89 | $73.75 | $73.96 | -1.56% | 2.59M |
| Sep 23, 2026 | $75.40 | $75.91 | $74.80 | $75.13 | -0.40% | 1.90M |
| Sep 22, 2026 | $73.86 | $76.05 | $73.48 | $75.43 | +1.19% | 2.83M |
| Sep 21, 2026 | $76.59 | $77.03 | $73.06 | $74.54 | -3.31% | 5.72M |
| Sep 18, 2026 | $78.91 | $79.09 | $76.76 | $77.09 | -2.32% | 2.26M |
| Sep 17, 2026 | $77.51 | $79.31 | $77.46 | $78.92 | +1.60% | 1.49M |
| Sep 16, 2026 | $78.33 | $78.65 | $77.19 | $77.68 | -1.32% | 1.61M |
| Sep 15, 2026 | $77.34 | $79.36 | $76.74 | $78.72 | +2.23% | 2.56M |
| Sep 14, 2026 | $78.91 | $78.98 | $76.80 | $77.00 | -1.85% | 3.15M |
| Sep 11, 2026 | $78.05 | $79.65 | $77.98 | $78.45 | -0.37% | 2.44M |
| Sep 10, 2026 | $81.42 | $81.44 | $78.74 | $78.74 | -2.45% | 2.46M |
| Sep 9, 2026 | $81.85 | $82.55 | $80.36 | $80.72 | +0.05% | 3.36M |
| Sep 8, 2026 | $80.12 | $81.83 | $80.00 | $80.68 | +1.52% | 3.18M |
| Sep 4, 2026 | $78.98 | $80.01 | $78.27 | $79.47 | -1.56% | 2.77M |
| Sep 3, 2026 | $80.33 | $80.92 | $79.43 | $80.73 | +0.55% | 2.91M |
| Sep 2, 2026 | $76.82 | $80.70 | $76.41 | $80.29 | +3.35% | 2.89M |
| Sep 1, 2026 | $76.00 | $77.99 | $75.46 | $77.69 | +2.86% | 3.72M |
| Aug 31, 2026 | $74.74 | $75.95 | $74.35 | $75.53 | +2.75% | 3.05M |
| Aug 28, 2026 | $73.50 | $75.09 | $73.14 | $73.51 | +0.62% | 1.87M |
| Aug 27, 2026 | $73.29 | $73.35 | $72.14 | $73.06 | -0.75% | 1.33M |
| Aug 26, 2026 | $72.44 | $74.14 | $72.10 | $73.61 | +1.06% | 2.18M |
| Aug 25, 2026 | $72.46 | $73.33 | $71.78 | $72.84 | -1.95% | 2.54M |
| Aug 24, 2026 | $75.21 | $76.11 | $73.48 | $74.29 | -1.30% | 2.30M |
| Aug 21, 2026 | $73.88 | $75.49 | $73.43 | $75.27 | +2.94% | 3.04M |
| Aug 20, 2026 | $70.94 | $73.83 | $70.91 | $73.12 | +3.72% | 3.17M |
| Aug 19, 2026 | $70.04 | $71.55 | $69.93 | $70.50 | +1.59% | 3.51M |
| Aug 18, 2026 | $69.28 | $69.61 | $68.79 | $69.40 | +1.63% | 2.24M |
| Aug 17, 2026 | $68.41 | $68.86 | $67.96 | $68.29 | +0.07% | 1.97M |
| Aug 14, 2026 | $67.99 | $68.61 | $67.65 | $68.24 | +1.14% | 1.76M |
| Aug 13, 2026 | $67.24 | $67.64 | $66.59 | $67.47 | +0.43% | 2.37M |
| Aug 12, 2026 | $66.60 | $67.19 | $65.81 | $67.18 | -0.15% | 3.85M |
| Aug 11, 2026 | $66.51 | $67.44 | $66.22 | $67.28 | +1.46% | 3.62M |
| Aug 10, 2026 | $64.69 | $66.33 | $64.66 | $66.31 | — | 3.50M |
