Nutrien Ltd. Common Shares
NTR · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | $78.05 | $79.65 | $77.98 | $78.45 | -0.37% | 2.44M |
| Sep 10, 2026 | $81.42 | $81.44 | $78.74 | $78.74 | -2.45% | 2.46M |
| Sep 9, 2026 | $81.85 | $82.55 | $80.36 | $80.72 | +0.05% | 3.36M |
| Sep 8, 2026 | $80.12 | $81.83 | $80.00 | $80.68 | +1.52% | 3.18M |
| Sep 4, 2026 | $78.98 | $80.01 | $78.27 | $79.47 | -1.56% | 2.77M |
| Sep 3, 2026 | $80.33 | $80.92 | $79.43 | $80.73 | +0.55% | 2.91M |
| Sep 2, 2026 | $76.82 | $80.70 | $76.41 | $80.29 | +3.35% | 2.89M |
| Sep 1, 2026 | $76.00 | $77.99 | $75.46 | $77.69 | +2.86% | 3.72M |
| Aug 31, 2026 | $74.74 | $75.95 | $74.35 | $75.53 | +2.75% | 3.05M |
| Aug 28, 2026 | $73.50 | $75.09 | $73.14 | $73.51 | +0.62% | 1.87M |
| Aug 27, 2026 | $73.29 | $73.35 | $72.14 | $73.06 | -0.75% | 1.33M |
| Aug 26, 2026 | $72.44 | $74.14 | $72.10 | $73.61 | +1.06% | 2.18M |
| Aug 25, 2026 | $72.46 | $73.33 | $71.78 | $72.84 | -1.95% | 2.54M |
| Aug 24, 2026 | $75.21 | $76.11 | $73.48 | $74.29 | -1.30% | 2.30M |
| Aug 21, 2026 | $73.88 | $75.49 | $73.43 | $75.27 | +2.94% | 3.04M |
| Aug 20, 2026 | $70.94 | $73.83 | $70.91 | $73.12 | +3.72% | 3.17M |
| Aug 19, 2026 | $70.04 | $71.55 | $69.93 | $70.50 | +1.59% | 3.51M |
| Aug 18, 2026 | $69.28 | $69.61 | $68.79 | $69.40 | +1.63% | 2.24M |
| Aug 17, 2026 | $68.41 | $68.86 | $67.96 | $68.29 | +0.07% | 1.97M |
| Aug 14, 2026 | $67.99 | $68.61 | $67.65 | $68.24 | +1.14% | 1.76M |
| Aug 13, 2026 | $67.24 | $67.64 | $66.59 | $67.47 | +0.43% | 2.37M |
| Aug 12, 2026 | $66.60 | $67.19 | $65.81 | $67.18 | -0.15% | 3.85M |
| Aug 11, 2026 | $66.51 | $67.44 | $66.22 | $67.28 | +1.46% | 3.62M |
| Aug 10, 2026 | $64.69 | $66.33 | $64.66 | $66.31 | +2.93% | 3.50M |
| Aug 7, 2026 | $65.64 | $66.01 | $64.37 | $64.42 | -3.51% | 3.08M |
| Aug 6, 2026 | $64.94 | $66.94 | $63.81 | $66.76 | -0.24% | 3.01M |
| Aug 5, 2026 | $67.50 | $67.84 | $66.02 | $66.92 | 0.00% | 3.62M |
| Aug 4, 2026 | $66.38 | $67.29 | $65.12 | $66.92 | +1.46% | 3.02M |
| Aug 3, 2026 | $68.38 | $68.73 | $65.40 | $65.96 | -4.50% | 2.37M |
| Jul 31, 2026 | $70.51 | $70.79 | $68.96 | $69.07 | -2.33% | 2.09M |
| Jul 30, 2026 | $70.11 | $70.97 | $69.38 | $70.72 | +0.18% | 1.87M |
| Jul 29, 2026 | $70.25 | $70.64 | $69.60 | $70.59 | +1.63% | 2.21M |
| Jul 28, 2026 | $68.26 | $69.70 | $67.64 | $69.46 | +3.06% | 3.32M |
| Jul 27, 2026 | $66.95 | $67.87 | $65.76 | $67.40 | -1.03% | 2.29M |
| Jul 24, 2026 | $68.32 | $68.52 | $67.63 | $68.10 | -0.64% | 1.60M |
| Jul 23, 2026 | $69.02 | $69.88 | $68.19 | $68.54 | +0.06% | 1.74M |
| Jul 22, 2026 | $67.81 | $68.83 | $67.78 | $68.50 | +2.48% | 1.53M |
| Jul 21, 2026 | $66.75 | $67.51 | $65.87 | $66.84 | +0.27% | 2.03M |
| Jul 20, 2026 | $66.79 | $67.06 | $66.01 | $66.66 | -0.92% | 2.89M |
| Jul 17, 2026 | $66.98 | $68.08 | $66.97 | $67.28 | +0.27% | 1.61M |
| Jul 16, 2026 | $67.11 | $67.72 | $66.51 | $67.10 | -1.80% | 1.97M |
| Jul 15, 2026 | $68.50 | $69.21 | $67.18 | $68.33 | -0.45% | 1.63M |
| Jul 14, 2026 | $68.09 | $69.24 | $68.01 | $68.64 | +1.54% | 2.41M |
| Jul 13, 2026 | $66.20 | $67.80 | $66.20 | $67.60 | +3.32% | 2.00M |
| Jul 10, 2026 | $65.11 | $65.49 | $64.31 | $65.43 | +1.33% | 1.54M |
| Jul 9, 2026 | $66.40 | $66.68 | $64.51 | $64.57 | -3.28% | 2.40M |
| Jul 8, 2026 | $66.33 | $67.06 | $65.47 | $66.76 | +2.20% | 3.30M |
| Jul 7, 2026 | $64.24 | $65.71 | $64.24 | $65.32 | +1.21% | 3.27M |
| Jul 6, 2026 | $64.80 | $65.50 | $63.91 | $64.54 | -0.80% | 2.88M |
| Jul 2, 2026 | $63.05 | $65.22 | $63.05 | $65.06 | +2.34% | 2.86M |
| Jul 1, 2026 | $62.64 | $63.59 | $62.41 | $63.57 | +0.98% | 2.45M |
| Jun 30, 2026 | $62.29 | $63.53 | $62.29 | $62.95 | +2.89% | 6.13M |
| Jun 29, 2026 | $60.81 | $61.31 | $59.72 | $61.18 | +0.33% | 5.23M |
| Jun 26, 2026 | $60.57 | $61.86 | $60.57 | $60.98 | +0.03% | 2.50M |
| Jun 25, 2026 | $60.07 | $61.12 | $59.73 | $60.96 | +0.98% | 1.61M |
| Jun 24, 2026 | $60.66 | $61.53 | $60.26 | $60.37 | -1.90% | 4.50M |
| Jun 23, 2026 | $61.33 | $61.96 | $61.21 | $61.54 | -1.14% | 3.07M |
| Jun 22, 2026 | $62.55 | $62.81 | $61.95 | $62.25 | -0.97% | 2.44M |
| Jun 18, 2026 | $63.82 | $63.93 | $62.40 | $62.86 | -2.21% | 3.87M |
| Jun 17, 2026 | $65.71 | $65.84 | $64.28 | $64.28 | — | 2.27M |
