NetApp, Inc.
NTAP · NASDAQ-GS
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $205.57 | $209.58 | $195.58 | $199.18 | -8.81% | 2.56M |
| Oct 29, 2026 | $221.00 | $226.94 | $216.67 | $218.42 | -2.34% | 2.56M |
| Oct 28, 2026 | $229.47 | $230.00 | $222.92 | $223.66 | -1.72% | 1.34M |
| Oct 27, 2026 | $224.64 | $231.56 | $223.70 | $227.58 | +2.48% | 1.23M |
| Oct 26, 2026 | $217.67 | $224.60 | $216.76 | $222.08 | +3.06% | 2.39M |
| Oct 23, 2026 | $212.01 | $218.04 | $211.89 | $215.48 | +1.40% | 1.70M |
| Oct 22, 2026 | $214.13 | $215.77 | $205.09 | $212.51 | -2.16% | 1.64M |
| Oct 21, 2026 | $213.12 | $217.84 | $211.42 | $217.21 | +3.45% | 1.26M |
| Oct 20, 2026 | $205.95 | $210.63 | $202.56 | $209.97 | +1.25% | 1.47M |
| Oct 19, 2026 | $206.96 | $210.84 | $205.47 | $207.37 | +1.75% | 1.69M |
| Oct 16, 2026 | $214.30 | $214.31 | $203.56 | $203.80 | -5.08% | 3.22M |
| Oct 15, 2026 | $215.12 | $218.43 | $209.82 | $214.70 | -3.38% | 2.90M |
| Oct 14, 2026 | $231.61 | $233.33 | $221.33 | $222.20 | -7.03% | 3.15M |
| Oct 13, 2026 | $236.19 | $240.87 | $232.53 | $239.01 | -0.07% | 2.36M |
| Oct 12, 2026 | $237.42 | $239.80 | $235.25 | $239.18 | +0.86% | 2.37M |
| Oct 9, 2026 | $233.01 | $237.70 | $229.50 | $237.15 | +2.64% | 1.61M |
| Oct 8, 2026 | $233.94 | $236.06 | $229.33 | $231.05 | -2.00% | 2.27M |
| Oct 7, 2026 | $232.00 | $238.08 | $230.83 | $235.77 | +3.20% | 3.00M |
| Oct 6, 2026 | $224.80 | $230.49 | $223.95 | $228.45 | +2.09% | 2.84M |
| Oct 5, 2026 | $225.47 | $230.00 | $218.29 | $223.77 | -1.10% | 3.37M |
| Oct 2, 2026 | $216.43 | $231.90 | $216.25 | $226.27 | +5.22% | 5.06M |
| Oct 1, 2026 | $211.75 | $215.22 | $208.03 | $215.05 | +2.37% | 2.35M |
| Sep 30, 2026 | $210.04 | $216.81 | $209.21 | $210.08 | +0.43% | 3.19M |
| Sep 29, 2026 | $205.15 | $210.04 | $200.79 | $209.18 | +2.33% | 2.72M |
| Sep 28, 2026 | $201.15 | $204.84 | $199.75 | $204.41 | +1.62% | 2.95M |
| Sep 25, 2026 | $197.32 | $201.39 | $196.24 | $201.15 | +1.98% | 1.43M |
| Sep 24, 2026 | $193.97 | $203.91 | $192.96 | $197.24 | +0.46% | 2.35M |
| Sep 23, 2026 | $192.71 | $197.89 | $192.48 | $196.33 | +1.77% | 1.67M |
| Sep 22, 2026 | $197.73 | $198.98 | $190.89 | $192.91 | -2.64% | 2.29M |
| Sep 21, 2026 | $200.15 | $200.84 | $195.19 | $198.15 | +0.18% | 1.80M |
| Sep 18, 2026 | $198.18 | $198.51 | $193.15 | $197.79 | +0.44% | 4.83M |
| Sep 17, 2026 | $193.68 | $199.15 | $192.20 | $196.92 | +2.84% | 1.90M |
| Sep 16, 2026 | $190.43 | $194.44 | $186.13 | $191.49 | +0.82% | 1.92M |
| Sep 15, 2026 | $189.76 | $193.80 | $188.92 | $189.93 | +0.88% | 2.42M |
| Sep 14, 2026 | $194.04 | $194.79 | $188.18 | $188.28 | -5.52% | 2.02M |
| Sep 11, 2026 | $185.43 | $199.62 | $185.43 | $199.28 | +8.54% | 2.61M |
| Sep 10, 2026 | $184.74 | $186.16 | $182.23 | $183.60 | -0.62% | 1.88M |
| Sep 9, 2026 | $189.35 | $190.79 | $184.02 | $184.74 | -2.32% | 2.04M |
| Sep 8, 2026 | $182.73 | $190.21 | $182.53 | $189.13 | +1.91% | 2.50M |
| Sep 4, 2026 | $182.59 | $188.83 | $180.43 | $185.59 | +0.11% | 2.25M |
| Sep 3, 2026 | $161.95 | $187.45 | $161.00 | $185.38 | +2.55% | 6.23M |
| Sep 2, 2026 | $187.15 | $189.21 | $180.03 | $180.77 | -1.30% | 3.97M |
| Sep 1, 2026 | $184.99 | $185.30 | $178.88 | $183.16 | -1.15% | 2.36M |
| Aug 31, 2026 | $188.66 | $191.00 | $184.34 | $185.29 | -0.93% | 3.07M |
| Aug 28, 2026 | $190.16 | $191.88 | $186.46 | $187.02 | -1.90% | 1.50M |
| Aug 27, 2026 | $193.85 | $193.85 | $187.65 | $190.64 | -1.66% | 2.14M |
| Aug 26, 2026 | $187.56 | $195.05 | $187.31 | $193.85 | +3.43% | 1.71M |
| Aug 25, 2026 | $185.90 | $191.48 | $185.27 | $187.43 | +0.31% | 1.74M |
| Aug 24, 2026 | $190.94 | $194.99 | $185.70 | $186.86 | -2.81% | 2.28M |
| Aug 21, 2026 | $195.19 | $195.25 | $192.09 | $192.27 | -0.28% | 1.61M |
| Aug 20, 2026 | $194.09 | $197.33 | $192.30 | $192.81 | -0.86% | 2.17M |
| Aug 19, 2026 | $206.17 | $206.20 | $194.09 | $194.48 | -5.00% | 2.73M |
| Aug 18, 2026 | $201.69 | $207.96 | $200.62 | $204.71 | +0.25% | 2.43M |
| Aug 17, 2026 | $207.40 | $207.85 | $202.09 | $204.20 | -1.39% | 2.11M |
| Aug 14, 2026 | $204.99 | $208.09 | $201.89 | $207.08 | +1.02% | 2.34M |
| Aug 13, 2026 | $203.52 | $209.06 | $202.99 | $204.99 | +1.46% | 3.42M |
| Aug 12, 2026 | $202.04 | $202.32 | $198.70 | $202.05 | +1.80% | 1.58M |
| Aug 11, 2026 | $198.80 | $201.00 | $194.21 | $198.47 | -0.13% | 2.07M |
| Aug 10, 2026 | $193.13 | $202.27 | $193.13 | $198.72 | +4.85% | 4.08M |
| Aug 7, 2026 | $194.18 | $194.18 | $186.42 | $189.52 | — | 1.74M |
