NetApp, Inc.
NTAP · Nasdaq
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | $185.43 | $199.62 | $185.43 | $199.28 | +8.54% | 2.61M |
| Sep 10, 2026 | $184.74 | $186.16 | $182.23 | $183.60 | -0.62% | 1.88M |
| Sep 9, 2026 | $189.35 | $190.79 | $184.02 | $184.74 | -2.32% | 2.04M |
| Sep 8, 2026 | $182.73 | $190.21 | $182.53 | $189.13 | +1.91% | 2.50M |
| Sep 4, 2026 | $182.59 | $188.83 | $180.43 | $185.59 | +0.11% | 2.25M |
| Sep 3, 2026 | $161.95 | $187.45 | $161.00 | $185.38 | +2.55% | 6.23M |
| Sep 2, 2026 | $187.15 | $189.21 | $180.03 | $180.77 | -1.30% | 3.97M |
| Sep 1, 2026 | $184.99 | $185.30 | $178.88 | $183.16 | -1.15% | 2.36M |
| Aug 31, 2026 | $188.66 | $191.00 | $184.34 | $185.29 | -0.93% | 3.07M |
| Aug 28, 2026 | $190.16 | $191.88 | $186.46 | $187.02 | -1.90% | 1.50M |
| Aug 27, 2026 | $193.85 | $193.85 | $187.65 | $190.64 | -1.66% | 2.14M |
| Aug 26, 2026 | $187.56 | $195.05 | $187.31 | $193.85 | +3.43% | 1.71M |
| Aug 25, 2026 | $185.90 | $191.48 | $185.27 | $187.43 | +0.31% | 1.74M |
| Aug 24, 2026 | $190.94 | $194.99 | $185.70 | $186.86 | -2.81% | 2.28M |
| Aug 21, 2026 | $195.19 | $195.25 | $192.09 | $192.27 | -0.28% | 1.61M |
| Aug 20, 2026 | $194.09 | $197.33 | $192.30 | $192.81 | -0.86% | 2.17M |
| Aug 19, 2026 | $206.17 | $206.20 | $194.09 | $194.48 | -5.00% | 2.73M |
| Aug 18, 2026 | $201.69 | $207.96 | $200.62 | $204.71 | +0.25% | 2.43M |
| Aug 17, 2026 | $207.40 | $207.85 | $202.09 | $204.20 | -1.39% | 2.11M |
| Aug 14, 2026 | $204.99 | $208.09 | $201.89 | $207.08 | +1.02% | 2.34M |
| Aug 13, 2026 | $203.52 | $209.06 | $202.99 | $204.99 | +1.46% | 3.42M |
| Aug 12, 2026 | $202.04 | $202.32 | $198.70 | $202.05 | +1.80% | 1.58M |
| Aug 11, 2026 | $198.80 | $201.00 | $194.21 | $198.47 | -0.13% | 2.07M |
| Aug 10, 2026 | $193.13 | $202.27 | $193.13 | $198.72 | +4.85% | 4.08M |
| Aug 7, 2026 | $194.18 | $194.18 | $186.42 | $189.52 | -1.02% | 1.74M |
| Aug 6, 2026 | $185.54 | $191.95 | $180.10 | $191.48 | +2.62% | 2.65M |
| Aug 5, 2026 | $189.51 | $192.46 | $186.33 | $186.60 | -2.03% | 3.31M |
| Aug 4, 2026 | $185.81 | $195.70 | $184.70 | $190.46 | +4.12% | 3.77M |
| Aug 3, 2026 | $179.06 | $184.38 | $176.02 | $182.92 | +2.48% | 1.96M |
| Jul 31, 2026 | $179.27 | $179.81 | $174.04 | $178.50 | +2.60% | 1.83M |
| Jul 30, 2026 | $174.01 | $174.50 | $170.50 | $173.98 | +0.43% | 2.00M |
| Jul 29, 2026 | $173.55 | $178.29 | $171.51 | $173.23 | -0.74% | 3.76M |
| Jul 28, 2026 | $168.51 | $174.92 | $163.68 | $174.53 | +2.79% | 2.79M |
| Jul 27, 2026 | $170.22 | $171.10 | $165.18 | $169.80 | +1.23% | 1.72M |
| Jul 24, 2026 | $163.44 | $169.18 | $163.44 | $167.74 | +1.88% | 1.23M |
| Jul 23, 2026 | $167.28 | $169.02 | $163.36 | $164.64 | -1.14% | 1.74M |
| Jul 22, 2026 | $166.00 | $169.16 | $165.86 | $166.54 | +0.47% | 1.70M |
| Jul 21, 2026 | $164.95 | $167.57 | $163.57 | $165.76 | +2.85% | 1.57M |
| Jul 20, 2026 | $163.79 | $165.00 | $160.81 | $161.16 | -1.66% | 1.89M |
| Jul 17, 2026 | $157.68 | $165.36 | $157.00 | $163.88 | +2.62% | 2.85M |
| Jul 16, 2026 | $161.60 | $162.08 | $156.26 | $159.69 | -1.49% | 2.37M |
| Jul 15, 2026 | $175.42 | $175.69 | $156.31 | $162.10 | -7.13% | 3.59M |
| Jul 14, 2026 | $166.37 | $175.67 | $164.41 | $174.55 | +6.48% | 3.04M |
| Jul 13, 2026 | $168.19 | $168.53 | $160.50 | $163.93 | -2.93% | 2.66M |
| Jul 10, 2026 | $170.92 | $176.97 | $168.66 | $168.87 | -1.67% | 3.30M |
| Jul 9, 2026 | $165.58 | $171.97 | $164.01 | $171.73 | +3.83% | 5.24M |
| Jul 8, 2026 | $162.74 | $166.71 | $161.68 | $165.40 | -0.23% | 2.38M |
| Jul 7, 2026 | $163.55 | $167.72 | $163.13 | $165.78 | +1.36% | 3.66M |
| Jul 6, 2026 | $155.24 | $163.90 | $155.13 | $163.55 | +6.08% | 3.63M |
| Jul 2, 2026 | $155.86 | $159.78 | $153.16 | $154.17 | -1.41% | 1.93M |
| Jul 1, 2026 | $155.02 | $160.29 | $153.10 | $156.38 | +1.05% | 4.01M |
| Jun 30, 2026 | $154.37 | $156.15 | $151.13 | $154.76 | -0.19% | 2.53M |
| Jun 29, 2026 | $153.26 | $156.05 | $151.38 | $155.06 | +1.71% | 1.74M |
| Jun 26, 2026 | $154.16 | $154.71 | $149.27 | $152.45 | -1.38% | 3.32M |
| Jun 25, 2026 | $157.43 | $158.00 | $152.53 | $154.59 | -0.62% | 2.08M |
| Jun 24, 2026 | $156.40 | $157.56 | $151.36 | $155.56 | -1.43% | 2.79M |
| Jun 23, 2026 | $154.56 | $159.20 | $152.33 | $157.82 | -0.31% | 3.27M |
| Jun 22, 2026 | $159.80 | $164.66 | $157.31 | $158.31 | -0.88% | 3.59M |
| Jun 18, 2026 | $158.64 | $161.17 | $153.33 | $159.71 | +3.17% | 8.15M |
| Jun 17, 2026 | $161.51 | $161.77 | $154.01 | $154.81 | — | 2.29M |
