Nokia Corporation Sponsored American Depositary Shares
NOK · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $8.74 | $8.76 | $8.29 | $8.30 | -3.04% | 60.48M |
| Oct 30, 2026 | $8.67 | $8.70 | $8.38 | $8.56 | -8.06% | 97.87M |
| Oct 29, 2026 | $9.23 | $9.39 | $9.07 | $9.31 | +0.98% | 112.75M |
| Oct 28, 2026 | $9.02 | $9.25 | $8.88 | $9.22 | +3.71% | 76.46M |
| Oct 27, 2026 | $8.74 | $8.96 | $8.65 | $8.89 | +2.89% | 66.11M |
| Oct 26, 2026 | $8.33 | $8.77 | $8.30 | $8.64 | +6.14% | 78.75M |
| Oct 23, 2026 | $8.08 | $8.27 | $8.04 | $8.14 | +3.30% | 84.70M |
| Oct 22, 2026 | $8.57 | $8.62 | $7.78 | $7.88 | -14.81% | 207.40M |
| Oct 21, 2026 | $9.31 | $9.33 | $9.14 | $9.25 | +2.55% | 73.70M |
| Oct 20, 2026 | $8.88 | $9.21 | $8.82 | $9.02 | -0.66% | 66.79M |
| Oct 19, 2026 | $9.35 | $9.39 | $9.08 | $9.08 | -0.66% | 54.83M |
| Oct 16, 2026 | $9.59 | $9.59 | $9.12 | $9.14 | -4.49% | 74.34M |
| Oct 15, 2026 | $9.24 | $9.58 | $9.04 | $9.57 | +1.81% | 90.40M |
| Oct 14, 2026 | $9.74 | $9.77 | $9.30 | $9.40 | -4.67% | 86.48M |
| Oct 13, 2026 | $9.56 | $9.89 | $9.55 | $9.86 | -0.40% | 76.75M |
| Oct 12, 2026 | $10.31 | $10.31 | $9.89 | $9.90 | -4.44% | 71.11M |
| Oct 9, 2026 | $10.36 | $10.53 | $10.19 | $10.36 | +2.17% | 50.73M |
| Oct 8, 2026 | $10.34 | $10.45 | $9.90 | $10.14 | -4.52% | 71.50M |
| Oct 7, 2026 | $10.57 | $10.76 | $10.45 | $10.62 | -3.19% | 73.53M |
| Oct 6, 2026 | $10.31 | $10.99 | $10.26 | $10.97 | +7.55% | 89.57M |
| Oct 5, 2026 | $10.45 | $10.52 | $10.19 | $10.20 | -3.77% | 46.23M |
| Oct 2, 2026 | $10.60 | $10.71 | $10.41 | $10.60 | +2.22% | 75.82M |
| Oct 1, 2026 | $10.12 | $10.43 | $9.95 | $10.37 | +2.27% | 62.32M |
| Sep 30, 2026 | $10.36 | $10.44 | $10.08 | $10.14 | -2.12% | 64.50M |
| Sep 29, 2026 | $10.36 | $10.51 | $10.24 | $10.36 | +2.37% | 55.52M |
| Sep 28, 2026 | $10.23 | $10.33 | $9.96 | $10.12 | -2.60% | 56.06M |
| Sep 25, 2026 | $10.43 | $10.50 | $10.32 | $10.39 | -0.38% | 45.86M |
| Sep 24, 2026 | $10.18 | $10.54 | $10.17 | $10.43 | -1.88% | 75.38M |
| Sep 23, 2026 | $10.86 | $10.90 | $10.58 | $10.63 | -1.76% | 69.65M |
| Sep 22, 2026 | $10.56 | $10.90 | $10.48 | $10.82 | -1.10% | 107.95M |
| Sep 21, 2026 | $10.98 | $11.05 | $10.57 | $10.94 | +2.43% | 85.03M |
| Sep 18, 2026 | $10.82 | $10.86 | $10.52 | $10.68 | +0.75% | 161.96M |
| Sep 17, 2026 | $10.71 | $10.86 | $10.46 | $10.60 | +4.54% | 144.46M |
| Sep 16, 2026 | $10.40 | $10.40 | $9.92 | $10.14 | +3.05% | 130.44M |
| Sep 15, 2026 | $9.83 | $10.05 | $9.80 | $9.84 | +1.97% | 84.48M |
| Sep 14, 2026 | $10.04 | $10.20 | $9.65 | $9.65 | -13.30% | 125.72M |
| Sep 11, 2026 | $10.82 | $11.17 | $10.71 | $11.13 | +4.80% | 86.73M |
| Sep 10, 2026 | $10.54 | $10.75 | $10.45 | $10.62 | -1.30% | 66.13M |
| Sep 9, 2026 | $10.99 | $11.16 | $10.74 | $10.76 | +1.03% | 87.88M |
| Sep 8, 2026 | $10.46 | $10.86 | $10.33 | $10.65 | +6.18% | 114.10M |
| Sep 4, 2026 | $10.00 | $10.11 | $9.93 | $10.03 | +2.66% | 46.05M |
| Sep 3, 2026 | $9.76 | $9.79 | $9.54 | $9.77 | -0.71% | 82.02M |
| Sep 2, 2026 | $9.98 | $9.98 | $9.73 | $9.84 | -0.91% | 49.18M |
| Sep 1, 2026 | $10.06 | $10.07 | $9.75 | $9.93 | -2.07% | 61.58M |
| Aug 31, 2026 | $10.22 | $10.28 | $10.02 | $10.14 | -0.69% | 45.55M |
| Aug 28, 2026 | $10.53 | $10.57 | $10.16 | $10.21 | -3.59% | 59.87M |
| Aug 27, 2026 | $10.63 | $10.66 | $10.36 | $10.59 | +1.73% | 70.50M |
| Aug 26, 2026 | $10.23 | $10.41 | $10.09 | $10.41 | +0.58% | 37.28M |
| Aug 25, 2026 | $10.31 | $10.38 | $10.21 | $10.35 | +3.92% | 34.80M |
| Aug 24, 2026 | $9.98 | $10.02 | $9.77 | $9.96 | -2.45% | 48.35M |
| Aug 21, 2026 | $10.25 | $10.37 | $10.07 | $10.21 | +0.59% | 58.94M |
| Aug 20, 2026 | $10.01 | $10.29 | $9.87 | $10.15 | +0.20% | 73.18M |
| Aug 19, 2026 | $10.71 | $10.74 | $10.09 | $10.13 | -2.50% | 89.54M |
| Aug 18, 2026 | $10.30 | $10.53 | $10.21 | $10.39 | -3.62% | 111.84M |
| Aug 17, 2026 | $10.81 | $11.13 | $10.72 | $10.78 | +0.19% | 89.16M |
| Aug 14, 2026 | $10.53 | $10.84 | $10.46 | $10.76 | +1.89% | 68.50M |
| Aug 13, 2026 | $10.41 | $10.91 | $10.35 | $10.56 | +2.33% | 112.10M |
| Aug 12, 2026 | $10.40 | $10.50 | $10.20 | $10.32 | +9.32% | 115.70M |
| Aug 11, 2026 | $9.37 | $9.52 | $9.31 | $9.44 | +3.40% | 65.92M |
| Aug 10, 2026 | $9.49 | $9.52 | $9.12 | $9.13 | — | 42.59M |
