Nokia Corporation Sponsored American Depositary Shares
NOK · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | $10.82 | $11.17 | $10.71 | $11.13 | +4.80% | 86.73M |
| Sep 10, 2026 | $10.54 | $10.75 | $10.45 | $10.62 | -1.30% | 66.13M |
| Sep 9, 2026 | $10.99 | $11.16 | $10.74 | $10.76 | +1.03% | 87.88M |
| Sep 8, 2026 | $10.46 | $10.86 | $10.33 | $10.65 | +6.18% | 114.10M |
| Sep 4, 2026 | $10.00 | $10.11 | $9.93 | $10.03 | +2.66% | 46.05M |
| Sep 3, 2026 | $9.76 | $9.79 | $9.54 | $9.77 | -0.71% | 82.02M |
| Sep 2, 2026 | $9.98 | $9.98 | $9.73 | $9.84 | -0.91% | 49.18M |
| Sep 1, 2026 | $10.06 | $10.07 | $9.75 | $9.93 | -2.07% | 61.58M |
| Aug 31, 2026 | $10.22 | $10.28 | $10.02 | $10.14 | -0.69% | 45.55M |
| Aug 28, 2026 | $10.53 | $10.57 | $10.16 | $10.21 | -3.59% | 59.87M |
| Aug 27, 2026 | $10.63 | $10.66 | $10.36 | $10.59 | +1.73% | 70.50M |
| Aug 26, 2026 | $10.23 | $10.41 | $10.09 | $10.41 | +0.58% | 37.28M |
| Aug 25, 2026 | $10.31 | $10.38 | $10.21 | $10.35 | +3.92% | 34.80M |
| Aug 24, 2026 | $9.98 | $10.02 | $9.77 | $9.96 | -2.45% | 48.35M |
| Aug 21, 2026 | $10.25 | $10.37 | $10.07 | $10.21 | +0.59% | 58.94M |
| Aug 20, 2026 | $10.01 | $10.29 | $9.87 | $10.15 | +0.20% | 73.18M |
| Aug 19, 2026 | $10.71 | $10.74 | $10.09 | $10.13 | -2.50% | 89.54M |
| Aug 18, 2026 | $10.30 | $10.53 | $10.21 | $10.39 | -3.62% | 111.84M |
| Aug 17, 2026 | $10.81 | $11.13 | $10.72 | $10.78 | +0.19% | 89.16M |
| Aug 14, 2026 | $10.53 | $10.84 | $10.46 | $10.76 | +1.89% | 68.50M |
| Aug 13, 2026 | $10.41 | $10.91 | $10.35 | $10.56 | +2.33% | 112.10M |
| Aug 12, 2026 | $10.40 | $10.50 | $10.20 | $10.32 | +9.32% | 115.70M |
| Aug 11, 2026 | $9.37 | $9.52 | $9.31 | $9.44 | +3.40% | 65.92M |
| Aug 10, 2026 | $9.49 | $9.52 | $9.12 | $9.13 | -2.46% | 42.59M |
| Aug 7, 2026 | $9.59 | $9.67 | $9.27 | $9.36 | -0.74% | 50.17M |
| Aug 6, 2026 | $9.39 | $9.62 | $9.30 | $9.43 | -1.57% | 47.15M |
| Aug 5, 2026 | $9.82 | $9.97 | $9.56 | $9.58 | -3.43% | 68.25M |
| Aug 4, 2026 | $9.97 | $10.17 | $9.76 | $9.92 | +5.98% | 99.29M |
| Aug 3, 2026 | $8.88 | $9.43 | $8.77 | $9.36 | +2.41% | 61.11M |
| Jul 31, 2026 | $9.42 | $9.54 | $9.05 | $9.14 | +0.55% | 91.72M |
| Jul 30, 2026 | $9.16 | $9.34 | $8.92 | $9.09 | +8.09% | 106.98M |
| Jul 29, 2026 | $8.91 | $8.91 | $8.37 | $8.41 | -5.82% | 94.74M |
| Jul 28, 2026 | $9.05 | $9.07 | $8.60 | $8.93 | -3.77% | 108.25M |
| Jul 27, 2026 | $9.35 | $9.37 | $8.88 | $9.28 | +1.98% | 97.13M |
| Jul 24, 2026 | $9.58 | $9.69 | $9.01 | $9.10 | -6.47% | 119.15M |
| Jul 23, 2026 | $10.11 | $10.36 | $9.68 | $9.73 | -5.35% | 183.18M |
| Jul 22, 2026 | $10.24 | $10.48 | $10.20 | $10.28 | -3.29% | 93.75M |
| Jul 21, 2026 | $10.48 | $10.77 | $10.45 | $10.63 | +5.46% | 101.23M |
| Jul 20, 2026 | $10.22 | $10.33 | $10.07 | $10.08 | -0.40% | 81.28M |
| Jul 17, 2026 | $10.04 | $10.34 | $9.83 | $10.12 | -2.50% | 116.16M |
| Jul 16, 2026 | $10.80 | $10.89 | $10.25 | $10.38 | -7.73% | 144.33M |
| Jul 15, 2026 | $12.05 | $12.05 | $10.84 | $11.25 | -3.85% | 115.06M |
| Jul 14, 2026 | $11.93 | $11.94 | $11.49 | $11.70 | +0.09% | 87.53M |
| Jul 13, 2026 | $12.21 | $12.23 | $11.60 | $11.69 | -6.03% | 103.88M |
| Jul 10, 2026 | $12.48 | $12.62 | $12.26 | $12.44 | -3.57% | 50.20M |
| Jul 9, 2026 | $12.43 | $13.13 | $12.39 | $12.90 | +7.95% | 97.81M |
| Jul 8, 2026 | $11.67 | $11.98 | $11.58 | $11.95 | +0.84% | 58.18M |
| Jul 7, 2026 | $12.00 | $12.35 | $11.75 | $11.85 | -5.28% | 69.55M |
| Jul 6, 2026 | $12.46 | $12.76 | $12.35 | $12.51 | +3.65% | 50.47M |
| Jul 2, 2026 | $12.66 | $12.91 | $11.90 | $12.07 | -6.51% | 78.28M |
| Jul 1, 2026 | $12.84 | $13.10 | $12.72 | $12.91 | -2.79% | 55.82M |
| Jun 30, 2026 | $13.24 | $13.49 | $13.13 | $13.28 | +1.92% | 53.07M |
| Jun 29, 2026 | $12.85 | $13.03 | $12.16 | $13.03 | +0.15% | 97.83M |
| Jun 26, 2026 | $13.44 | $13.44 | $12.78 | $13.01 | -6.94% | 142.84M |
| Jun 25, 2026 | $14.13 | $14.16 | $13.36 | $13.98 | +1.23% | 76.69M |
| Jun 24, 2026 | $13.72 | $14.16 | $13.59 | $13.81 | +0.80% | 91.58M |
| Jun 23, 2026 | $13.46 | $13.89 | $13.22 | $13.70 | -5.06% | 84.54M |
| Jun 22, 2026 | $13.84 | $14.56 | $13.80 | $14.43 | +6.97% | 117.61M |
| Jun 18, 2026 | $14.00 | $14.04 | $13.29 | $13.49 | -2.46% | 126.79M |
| Jun 17, 2026 | $14.34 | $14.37 | $13.70 | $13.83 | — | 103.55M |
