Cummins Inc.$652.75NOC · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $547.77 | $555.00 | $541.09 | $551.55 | +0.56% | 753.10K |
| Aug 3, 2026 | $546.02 | $557.61 | $543.53 | $548.47 | +1.10% | 673.03K |
| Jul 31, 2026 | $534.85 | $545.22 | $530.08 | $542.48 | +1.43% | 852.89K |
| Jul 30, 2026 | $529.07 | $535.03 | $519.77 | $534.85 | -0.04% | 774.93K |
| Jul 29, 2026 | $554.35 | $554.93 | $534.24 | $535.05 | -2.58% | 760.95K |
| Jul 28, 2026 | $558.00 | $565.42 | $548.58 | $549.22 | +0.30% | 944.46K |
| Jul 27, 2026 | $542.44 | $552.00 | $542.22 | $547.58 | +0.98% | 680.28K |
| Jul 24, 2026 | $535.50 | $544.67 | $534.45 | $542.24 | +1.64% | 655.19K |
| Jul 23, 2026 | $537.19 | $546.76 | $526.36 | $533.48 | +1.56% | 1.08M |
| Jul 22, 2026 | $523.09 | $535.64 | $518.47 | $525.28 | +2.54% | 1.06M |
| Jul 21, 2026 | $490.00 | $514.14 | $479.02 | $512.29 | -2.23% | 2.45M |
| Jul 20, 2026 | $523.48 | $533.07 | $522.75 | $523.96 | +0.46% | 1.03M |
| Jul 17, 2026 | $525.07 | $538.96 | $520.66 | $521.57 | +0.56% | 1.05M |
| Jul 16, 2026 | $525.81 | $529.44 | $517.16 | $518.65 | -1.25% | 1.27M |
| Jul 15, 2026 | $531.88 | $535.92 | $524.87 | $525.22 | -0.65% | 824.64K |
| Jul 14, 2026 | $536.88 | $544.11 | $527.94 | $528.67 | -2.43% | 773.51K |
| Jul 13, 2026 | $540.52 | $545.54 | $536.85 | $541.82 | +0.41% | 633.64K |
| Jul 10, 2026 | $534.67 | $541.08 | $529.94 | $539.63 | +1.39% | 455.89K |
| Jul 9, 2026 | $537.55 | $539.65 | $528.02 | $532.23 | -2.36% | 938.27K |
| Jul 8, 2026 | $546.04 | $548.15 | $539.00 | $545.11 | -0.72% | 955.39K |
| Jul 7, 2026 | $551.04 | $552.63 | $544.28 | $549.04 | +0.24% | 702.95K |
| Jul 6, 2026 | $547.00 | $548.51 | $537.37 | $547.75 | -0.23% | 917.81K |
| Jul 2, 2026 | $527.89 | $549.01 | $527.89 | $549.01 | +5.59% | 1.74M |
| Jul 1, 2026 | $514.44 | $525.31 | $511.08 | $519.95 | +2.09% | 902.80K |
| Jun 30, 2026 | $499.76 | $509.57 | $495.10 | $509.31 | +2.68% | 1.29M |
| Jun 29, 2026 | $502.00 | $503.81 | $493.84 | $496.02 | -0.80% | 1.15M |
| Jun 26, 2026 | $501.75 | $507.28 | $498.13 | $500.03 | +0.14% | 1.58M |
| Jun 25, 2026 | $501.00 | $512.44 | $498.75 | $499.33 | -0.73% | 775.31K |
| Jun 24, 2026 | $515.14 | $517.13 | $502.77 | $503.01 | -1.99% | 1.22M |
| Jun 23, 2026 | $519.07 | $519.63 | $509.48 | $513.22 | +1.16% | 790.76K |
| Jun 22, 2026 | $515.59 | $516.07 | $503.68 | $507.33 | -2.72% | 1.12M |
| Jun 18, 2026 | $552.14 | $553.50 | $515.38 | $521.50 | -5.21% | 2.40M |
| Jun 17, 2026 | $549.00 | $558.80 | $544.35 | $550.15 | -0.19% | 709.55K |
| Jun 16, 2026 | $545.90 | $554.20 | $544.35 | $551.21 | +1.19% | 741.41K |
| Jun 15, 2026 | $542.35 | $546.07 | $536.74 | $544.73 | -1.02% | 1.07M |
| Jun 12, 2026 | $553.00 | $554.06 | $546.99 | $550.33 | -0.40% | 800.97K |
| Jun 11, 2026 | $543.87 | $559.70 | $541.38 | $552.52 | +1.91% | 896.88K |
| Jun 10, 2026 | $552.90 | $552.92 | $541.00 | $542.14 | -1.19% | 751.21K |
| Jun 9, 2026 | $538.35 | $548.75 | $537.44 | $548.67 | +1.45% | 968.16K |
| Jun 8, 2026 | $542.03 | $546.86 | $531.50 | $540.81 | -0.66% | 1.03M |
| Jun 5, 2026 | $550.00 | $551.96 | $540.17 | $544.40 | -0.14% | 1.07M |
| Jun 4, 2026 | $532.50 | $545.43 | $531.33 | $545.17 | +3.63% | 1.01M |
| Jun 3, 2026 | $533.54 | $538.43 | $525.73 | $526.06 | -1.96% | 1.22M |
| Jun 2, 2026 | $535.17 | $538.43 | $531.80 | $536.59 | -0.49% | 1.33M |
| Jun 1, 2026 | $559.93 | $559.93 | $538.62 | $539.22 | -4.34% | 1.32M |
| May 29, 2026 | $561.31 | $563.93 | $551.03 | $563.68 | +0.78% | 1.98M |
| May 28, 2026 | $552.26 | $560.55 | $551.34 | $559.29 | +1.44% | 1.06M |
| May 27, 2026 | $552.35 | $555.49 | $548.55 | $551.34 | -0.98% | 520.73K |
| May 26, 2026 | $557.73 | $558.99 | $550.34 | $556.80 | +0.22% | 607.12K |
| May 22, 2026 | $552.54 | $557.69 | $550.49 | $555.58 | +0.73% | 652.27K |
| May 21, 2026 | $553.62 | $555.96 | $546.76 | $551.58 | -0.11% | 799.53K |
| May 20, 2026 | $556.06 | $556.06 | $547.57 | $552.17 | -0.75% | 966.27K |
| May 19, 2026 | $552.95 | $557.09 | $550.08 | $556.34 | +1.15% | 829.90K |
| May 18, 2026 | $540.00 | $552.75 | $539.00 | $550.00 | +1.72% | 1.29M |
| May 15, 2026 | $548.72 | $552.80 | $539.14 | $540.69 | -1.45% | 648.91K |
| May 14, 2026 | $553.54 | $555.97 | $547.29 | $548.65 | -0.57% | 524.72K |
| May 13, 2026 | $554.35 | $554.35 | $544.10 | $551.80 | -1.16% | 568.21K |
| May 12, 2026 | $550.00 | $559.46 | $546.57 | $558.30 | +1.84% | 684.92K |
| May 11, 2026 | $546.00 | $554.25 | $544.12 | $548.21 | -0.24% | 667.70K |
| May 8, 2026 | $554.97 | $555.03 | $544.24 | $549.52 | — | 742.68K |
