Cloudflare, Inc.
NET · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | $312.81 | $315.98 | $302.88 | $306.53 | -1.49% | 2.44M |
| Sep 10, 2026 | $313.35 | $319.43 | $307.41 | $311.17 | -0.96% | 3.67M |
| Sep 9, 2026 | $295.50 | $317.55 | $292.54 | $314.18 | +10.51% | 4.78M |
| Sep 8, 2026 | $278.12 | $289.00 | $271.72 | $284.30 | +1.93% | 2.41M |
| Sep 4, 2026 | $282.25 | $284.72 | $277.59 | $278.92 | -1.96% | 1.81M |
| Sep 3, 2026 | $279.93 | $286.85 | $275.66 | $284.51 | +4.32% | 2.97M |
| Sep 2, 2026 | $284.08 | $284.95 | $269.30 | $272.74 | -4.47% | 3.35M |
| Sep 1, 2026 | $301.62 | $306.47 | $284.60 | $285.51 | -6.42% | 2.50M |
| Aug 31, 2026 | $299.19 | $309.30 | $296.44 | $305.11 | +1.76% | 3.69M |
| Aug 28, 2026 | $306.21 | $307.50 | $298.02 | $299.84 | -2.72% | 2.55M |
| Aug 27, 2026 | $290.29 | $309.53 | $290.28 | $308.23 | +8.19% | 4.25M |
| Aug 26, 2026 | $273.82 | $290.89 | $272.29 | $284.89 | +2.63% | 3.12M |
| Aug 25, 2026 | $285.62 | $287.00 | $273.21 | $277.58 | -0.99% | 1.88M |
| Aug 24, 2026 | $288.70 | $289.98 | $280.19 | $280.35 | -4.36% | 2.64M |
| Aug 21, 2026 | $280.86 | $293.57 | $274.03 | $293.14 | +5.10% | 2.96M |
| Aug 20, 2026 | $290.62 | $292.49 | $277.83 | $278.91 | -4.44% | 3.05M |
| Aug 19, 2026 | $300.10 | $301.66 | $285.72 | $291.88 | -3.15% | 3.10M |
| Aug 18, 2026 | $303.78 | $309.96 | $297.63 | $301.36 | -1.84% | 2.31M |
| Aug 17, 2026 | $311.79 | $315.35 | $303.99 | $307.01 | -2.78% | 3.32M |
| Aug 14, 2026 | $331.00 | $331.95 | $315.19 | $315.78 | -4.55% | 3.03M |
| Aug 13, 2026 | $313.78 | $332.22 | $313.02 | $330.83 | +6.22% | 5.24M |
| Aug 12, 2026 | $308.96 | $320.30 | $308.55 | $311.45 | +1.46% | 3.10M |
| Aug 11, 2026 | $307.60 | $313.77 | $295.50 | $306.97 | -1.17% | 6.07M |
| Aug 10, 2026 | $295.50 | $312.66 | $290.49 | $310.59 | +3.44% | 7.86M |
| Aug 7, 2026 | $318.00 | $324.73 | $295.89 | $300.27 | +5.57% | 8.77M |
| Aug 6, 2026 | $283.18 | $291.76 | $280.13 | $284.43 | -2.91% | 5.62M |
| Aug 5, 2026 | $300.08 | $305.00 | $291.00 | $292.96 | -2.78% | 3.96M |
| Aug 4, 2026 | $280.00 | $303.76 | $278.51 | $301.33 | +6.57% | 5.45M |
| Aug 3, 2026 | $278.85 | $288.69 | $276.07 | $282.74 | +1.35% | 3.10M |
| Jul 31, 2026 | $284.92 | $293.80 | $275.04 | $278.98 | -1.56% | 3.70M |
| Jul 30, 2026 | $271.38 | $285.00 | $265.00 | $283.39 | +4.81% | 3.15M |
| Jul 29, 2026 | $264.56 | $279.92 | $262.95 | $270.38 | +2.38% | 3.30M |
| Jul 28, 2026 | $263.36 | $268.46 | $250.69 | $264.10 | -0.57% | 2.67M |
| Jul 27, 2026 | $267.48 | $272.45 | $257.60 | $265.61 | +1.32% | 2.61M |
| Jul 24, 2026 | $265.96 | $266.80 | $261.50 | $262.15 | -0.06% | 1.82M |
| Jul 23, 2026 | $272.94 | $276.89 | $260.57 | $262.32 | -2.48% | 2.33M |
| Jul 22, 2026 | $271.75 | $272.50 | $265.07 | $268.98 | -1.22% | 2.56M |
| Jul 21, 2026 | $272.97 | $277.25 | $268.98 | $272.31 | -0.04% | 3.72M |
| Jul 20, 2026 | $278.84 | $280.57 | $272.12 | $272.42 | -1.89% | 3.11M |
| Jul 17, 2026 | $262.68 | $281.99 | $261.73 | $277.66 | +1.91% | 3.03M |
| Jul 16, 2026 | $274.46 | $277.84 | $266.72 | $272.46 | -0.21% | 2.64M |
| Jul 15, 2026 | $288.86 | $291.00 | $271.13 | $273.04 | -3.09% | 2.94M |
| Jul 14, 2026 | $268.00 | $284.63 | $266.01 | $281.75 | +4.53% | 3.98M |
| Jul 13, 2026 | $266.71 | $276.38 | $263.37 | $269.53 | +0.42% | 2.12M |
| Jul 10, 2026 | $279.74 | $280.14 | $266.84 | $268.40 | -2.68% | 2.30M |
| Jul 9, 2026 | $272.54 | $278.88 | $268.60 | $275.80 | +0.88% | 3.01M |
| Jul 8, 2026 | $267.89 | $274.45 | $257.60 | $273.40 | +1.70% | 3.70M |
| Jul 7, 2026 | $259.18 | $274.00 | $254.00 | $268.83 | +8.60% | 6.18M |
| Jul 6, 2026 | $240.73 | $250.86 | $239.64 | $247.55 | +2.12% | 2.08M |
| Jul 2, 2026 | $242.00 | $248.04 | $238.90 | $242.41 | -1.58% | 2.83M |
| Jul 1, 2026 | $249.72 | $252.35 | $244.21 | $246.31 | +0.42% | 2.54M |
| Jun 30, 2026 | $240.00 | $247.74 | $240.00 | $245.28 | +0.62% | 2.53M |
| Jun 29, 2026 | $239.29 | $248.71 | $235.00 | $243.76 | +2.75% | 3.60M |
| Jun 26, 2026 | $225.88 | $237.34 | $220.95 | $237.24 | +4.67% | 6.24M |
| Jun 25, 2026 | $221.39 | $227.57 | $216.04 | $226.65 | +1.42% | 2.98M |
| Jun 24, 2026 | $223.09 | $228.35 | $220.91 | $223.48 | -0.65% | 2.28M |
| Jun 23, 2026 | $215.16 | $230.11 | $214.60 | $224.94 | +3.00% | 2.89M |
| Jun 22, 2026 | $222.07 | $225.58 | $212.32 | $218.38 | -2.54% | 3.38M |
| Jun 18, 2026 | $225.54 | $225.54 | $216.03 | $224.06 | -1.24% | 4.44M |
| Jun 17, 2026 | $231.13 | $236.07 | $226.85 | $226.87 | — | 2.66M |
