ServiceNow, Inc.$117.20NET · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $280.00 | $303.76 | $278.51 | $301.33 | +6.57% | 5.45M |
| Aug 3, 2026 | $278.85 | $288.69 | $276.07 | $282.74 | +1.35% | 3.10M |
| Jul 31, 2026 | $284.92 | $293.80 | $275.04 | $278.98 | -1.56% | 3.70M |
| Jul 30, 2026 | $271.38 | $285.00 | $265.00 | $283.39 | +4.81% | 3.15M |
| Jul 29, 2026 | $264.56 | $279.92 | $262.95 | $270.38 | +2.38% | 3.30M |
| Jul 28, 2026 | $263.36 | $268.46 | $250.69 | $264.10 | -0.57% | 2.67M |
| Jul 27, 2026 | $267.48 | $272.45 | $257.60 | $265.61 | +1.32% | 2.61M |
| Jul 24, 2026 | $265.96 | $266.80 | $261.50 | $262.15 | -0.06% | 1.82M |
| Jul 23, 2026 | $272.94 | $276.89 | $260.57 | $262.32 | -2.48% | 2.33M |
| Jul 22, 2026 | $271.75 | $272.50 | $265.07 | $268.98 | -1.22% | 2.56M |
| Jul 21, 2026 | $272.97 | $277.25 | $268.98 | $272.31 | -0.04% | 3.72M |
| Jul 20, 2026 | $278.84 | $280.57 | $272.12 | $272.42 | -1.89% | 3.11M |
| Jul 17, 2026 | $262.68 | $281.99 | $261.73 | $277.66 | +1.91% | 3.03M |
| Jul 16, 2026 | $274.46 | $277.84 | $266.72 | $272.46 | -0.21% | 2.64M |
| Jul 15, 2026 | $288.86 | $291.00 | $271.13 | $273.04 | -3.09% | 2.94M |
| Jul 14, 2026 | $268.00 | $284.63 | $266.01 | $281.75 | +4.53% | 3.98M |
| Jul 13, 2026 | $266.71 | $276.38 | $263.37 | $269.53 | +0.42% | 2.12M |
| Jul 10, 2026 | $279.74 | $280.14 | $266.84 | $268.40 | -2.68% | 2.30M |
| Jul 9, 2026 | $272.54 | $278.88 | $268.60 | $275.80 | +0.88% | 3.01M |
| Jul 8, 2026 | $267.89 | $274.45 | $257.60 | $273.40 | +1.70% | 3.70M |
| Jul 7, 2026 | $259.18 | $274.00 | $254.00 | $268.83 | +8.60% | 6.18M |
| Jul 6, 2026 | $240.73 | $250.86 | $239.64 | $247.55 | +2.12% | 2.08M |
| Jul 2, 2026 | $242.00 | $248.04 | $238.90 | $242.41 | -1.58% | 2.83M |
| Jul 1, 2026 | $249.72 | $252.35 | $244.21 | $246.31 | +0.42% | 2.54M |
| Jun 30, 2026 | $240.00 | $247.74 | $240.00 | $245.28 | +0.62% | 2.53M |
| Jun 29, 2026 | $239.29 | $248.71 | $235.00 | $243.76 | +2.75% | 3.60M |
| Jun 26, 2026 | $225.88 | $237.34 | $220.95 | $237.24 | +4.67% | 6.24M |
| Jun 25, 2026 | $221.39 | $227.57 | $216.04 | $226.65 | +1.42% | 2.98M |
| Jun 24, 2026 | $223.09 | $228.35 | $220.91 | $223.48 | -0.65% | 2.28M |
| Jun 23, 2026 | $215.16 | $230.11 | $214.60 | $224.94 | +3.00% | 2.89M |
| Jun 22, 2026 | $222.07 | $225.58 | $212.32 | $218.38 | -2.54% | 3.38M |
| Jun 18, 2026 | $225.54 | $225.54 | $216.03 | $224.06 | -1.24% | 4.44M |
| Jun 17, 2026 | $231.13 | $236.07 | $226.85 | $226.87 | -1.78% | 2.66M |
| Jun 16, 2026 | $233.74 | $238.83 | $229.00 | $230.97 | -2.01% | 2.69M |
| Jun 15, 2026 | $229.35 | $239.00 | $227.05 | $235.71 | +3.16% | 3.36M |
| Jun 12, 2026 | $229.95 | $231.90 | $222.02 | $228.48 | +0.46% | 2.26M |
| Jun 11, 2026 | $218.34 | $228.82 | $216.50 | $227.44 | +3.54% | 3.13M |
| Jun 10, 2026 | $233.47 | $236.89 | $219.08 | $219.67 | -6.97% | 5.55M |
| Jun 9, 2026 | $245.90 | $249.25 | $228.03 | $236.13 | -4.71% | 4.98M |
| Jun 8, 2026 | $253.16 | $254.70 | $246.00 | $247.79 | -0.93% | 3.18M |
| Jun 5, 2026 | $267.87 | $268.82 | $246.94 | $250.11 | -6.90% | 4.74M |
| Jun 4, 2026 | $260.00 | $276.82 | $253.94 | $268.64 | +1.25% | 4.42M |
| Jun 3, 2026 | $270.00 | $270.23 | $260.74 | $265.33 | -2.69% | 3.90M |
| Jun 2, 2026 | $262.77 | $274.63 | $262.53 | $272.66 | +0.68% | 4.89M |
| Jun 1, 2026 | $244.00 | $271.20 | $242.37 | $270.82 | +11.99% | 8.46M |
| May 29, 2026 | $233.39 | $243.67 | $228.54 | $241.82 | +6.01% | 5.74M |
| May 28, 2026 | $214.50 | $228.27 | $213.30 | $228.11 | +9.03% | 4.58M |
| May 27, 2026 | $212.23 | $215.35 | $208.00 | $209.22 | -3.82% | 3.07M |
| May 26, 2026 | $216.25 | $221.11 | $208.24 | $217.54 | +0.63% | 3.46M |
| May 22, 2026 | $214.60 | $216.79 | $211.07 | $216.17 | +1.66% | 2.12M |
| May 21, 2026 | $210.49 | $213.75 | $206.60 | $212.65 | +1.20% | 2.79M |
| May 20, 2026 | $204.22 | $210.98 | $202.42 | $210.13 | +1.64% | 3.00M |
| May 19, 2026 | $203.25 | $208.67 | $200.42 | $206.73 | +2.47% | 3.58M |
| May 18, 2026 | $194.16 | $203.51 | $192.80 | $201.75 | +2.12% | 3.40M |
| May 15, 2026 | $197.76 | $201.17 | $194.00 | $197.56 | -1.13% | 3.39M |
| May 14, 2026 | $193.34 | $201.99 | $190.50 | $199.81 | +3.73% | 4.10M |
| May 13, 2026 | $185.75 | $194.66 | $185.75 | $192.62 | +3.12% | 4.26M |
| May 12, 2026 | $193.97 | $194.39 | $186.57 | $186.79 | -3.48% | 5.58M |
| May 11, 2026 | $195.40 | $204.27 | $192.50 | $193.52 | -1.33% | 6.53M |
| May 8, 2026 | $217.22 | $219.00 | $192.27 | $196.13 | — | 18.92M |
