Cloudflare, Inc.
NET · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $282.27 | $282.27 | $263.86 | $265.17 | -5.53% | 4.13M |
| Oct 30, 2026 | $299.69 | $299.69 | $271.64 | $280.70 | -9.54% | 5.03M |
| Oct 29, 2026 | $304.65 | $314.30 | $295.09 | $310.30 | -2.64% | 3.93M |
| Oct 28, 2026 | $330.17 | $333.40 | $317.55 | $318.72 | -2.77% | 2.20M |
| Oct 27, 2026 | $331.95 | $337.00 | $327.80 | $327.80 | -1.22% | 2.27M |
| Oct 26, 2026 | $327.94 | $333.31 | $315.12 | $331.86 | +1.88% | 2.75M |
| Oct 23, 2026 | $306.70 | $328.00 | $299.27 | $325.73 | +7.29% | 4.18M |
| Oct 22, 2026 | $314.50 | $324.33 | $302.86 | $303.61 | -1.18% | 4.80M |
| Oct 21, 2026 | $298.12 | $315.46 | $296.98 | $307.22 | +5.32% | 3.66M |
| Oct 20, 2026 | $291.17 | $298.59 | $285.05 | $291.69 | -1.98% | 2.29M |
| Oct 19, 2026 | $305.00 | $306.76 | $296.30 | $297.58 | +0.43% | 3.05M |
| Oct 16, 2026 | $319.00 | $320.50 | $291.15 | $296.30 | -6.33% | 4.23M |
| Oct 15, 2026 | $310.55 | $317.24 | $305.01 | $316.32 | -2.47% | 4.50M |
| Oct 14, 2026 | $340.59 | $346.79 | $323.00 | $324.33 | -6.72% | 3.73M |
| Oct 13, 2026 | $345.28 | $355.50 | $342.69 | $347.70 | -0.90% | 1.75M |
| Oct 12, 2026 | $362.00 | $362.75 | $346.14 | $350.87 | -2.79% | 1.64M |
| Oct 9, 2026 | $345.11 | $363.21 | $343.34 | $360.93 | +5.57% | 2.62M |
| Oct 8, 2026 | $340.02 | $349.78 | $337.00 | $341.89 | -0.31% | 2.44M |
| Oct 7, 2026 | $353.04 | $353.04 | $341.78 | $342.97 | -3.39% | 2.33M |
| Oct 6, 2026 | $364.70 | $370.35 | $354.25 | $355.01 | -1.25% | 2.59M |
| Oct 5, 2026 | $351.13 | $366.13 | $348.57 | $359.49 | +2.99% | 3.17M |
| Oct 2, 2026 | $351.80 | $354.58 | $344.51 | $349.07 | -0.55% | 2.84M |
| Oct 1, 2026 | $350.01 | $353.84 | $342.11 | $351.00 | +1.07% | 2.78M |
| Sep 30, 2026 | $351.00 | $357.64 | $346.15 | $347.28 | -1.41% | 2.59M |
| Sep 29, 2026 | $351.92 | $356.72 | $348.01 | $352.26 | -0.49% | 2.16M |
| Sep 28, 2026 | $339.25 | $357.00 | $338.67 | $353.99 | +1.42% | 2.83M |
| Sep 25, 2026 | $360.80 | $364.00 | $344.27 | $349.02 | -2.73% | 3.17M |
| Sep 24, 2026 | $349.80 | $367.43 | $347.88 | $358.82 | +1.84% | 3.16M |
| Sep 23, 2026 | $355.40 | $364.23 | $351.00 | $352.33 | -0.19% | 2.92M |
| Sep 22, 2026 | $352.46 | $357.10 | $345.30 | $353.00 | +0.38% | 3.32M |
| Sep 21, 2026 | $327.00 | $352.45 | $321.85 | $351.67 | +8.67% | 3.89M |
| Sep 18, 2026 | $338.00 | $338.00 | $313.50 | $323.60 | -3.10% | 4.55M |
| Sep 17, 2026 | $320.59 | $336.90 | $318.00 | $333.94 | +2.86% | 3.03M |
| Sep 16, 2026 | $324.02 | $334.58 | $321.14 | $324.65 | -0.79% | 2.35M |
| Sep 15, 2026 | $322.12 | $334.60 | $320.50 | $327.23 | -0.95% | 3.19M |
| Sep 14, 2026 | $313.02 | $334.60 | $309.00 | $330.36 | +7.77% | 4.40M |
| Sep 11, 2026 | $312.81 | $315.98 | $302.88 | $306.53 | -1.49% | 2.44M |
| Sep 10, 2026 | $313.35 | $319.43 | $307.41 | $311.17 | -0.96% | 3.67M |
| Sep 9, 2026 | $295.50 | $317.55 | $292.54 | $314.18 | +10.51% | 4.78M |
| Sep 8, 2026 | $278.12 | $289.00 | $271.72 | $284.30 | +1.93% | 2.41M |
| Sep 4, 2026 | $282.25 | $284.72 | $277.59 | $278.92 | -1.96% | 1.81M |
| Sep 3, 2026 | $279.93 | $286.85 | $275.66 | $284.51 | +4.32% | 2.97M |
| Sep 2, 2026 | $284.08 | $284.95 | $269.30 | $272.74 | -4.47% | 3.35M |
| Sep 1, 2026 | $301.62 | $306.47 | $284.60 | $285.51 | -6.42% | 2.50M |
| Aug 31, 2026 | $299.19 | $309.30 | $296.44 | $305.11 | +1.76% | 3.69M |
| Aug 28, 2026 | $306.21 | $307.50 | $298.02 | $299.84 | -2.72% | 2.55M |
| Aug 27, 2026 | $290.29 | $309.53 | $290.28 | $308.23 | +8.19% | 4.25M |
| Aug 26, 2026 | $273.82 | $290.89 | $272.29 | $284.89 | +2.63% | 3.12M |
| Aug 25, 2026 | $285.62 | $287.00 | $273.21 | $277.58 | -0.99% | 1.88M |
| Aug 24, 2026 | $288.70 | $289.98 | $280.19 | $280.35 | -4.36% | 2.64M |
| Aug 21, 2026 | $280.86 | $293.57 | $274.03 | $293.14 | +5.10% | 2.96M |
| Aug 20, 2026 | $290.62 | $292.49 | $277.83 | $278.91 | -4.44% | 3.05M |
| Aug 19, 2026 | $300.10 | $301.66 | $285.72 | $291.88 | -3.15% | 3.10M |
| Aug 18, 2026 | $303.78 | $309.96 | $297.63 | $301.36 | -1.84% | 2.31M |
| Aug 17, 2026 | $311.79 | $315.35 | $303.99 | $307.01 | -2.78% | 3.32M |
| Aug 14, 2026 | $331.00 | $331.95 | $315.19 | $315.78 | -4.55% | 3.03M |
| Aug 13, 2026 | $313.78 | $332.22 | $313.02 | $330.83 | +6.22% | 5.24M |
| Aug 12, 2026 | $308.96 | $320.30 | $308.55 | $311.45 | +1.46% | 3.10M |
| Aug 11, 2026 | $307.60 | $313.77 | $295.50 | $306.97 | -1.17% | 6.07M |
| Aug 10, 2026 | $295.50 | $312.66 | $290.49 | $310.59 | — | 7.86M |
