Southern Copper Corporation$198.41NEM · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $97.85 | $98.52 | $96.68 | $97.73 | +2.47% | 5.45M |
| Aug 3, 2026 | $93.45 | $95.52 | $92.97 | $95.37 | +1.77% | 5.05M |
| Jul 31, 2026 | $94.43 | $94.90 | $91.85 | $93.71 | -2.14% | 5.87M |
| Jul 30, 2026 | $92.83 | $96.02 | $92.17 | $95.76 | +4.84% | 8.55M |
| Jul 29, 2026 | $91.45 | $93.29 | $88.98 | $91.34 | -0.20% | 6.70M |
| Jul 28, 2026 | $92.47 | $92.58 | $90.88 | $91.52 | -2.09% | 5.82M |
| Jul 27, 2026 | $94.88 | $94.88 | $91.93 | $93.47 | +0.30% | 5.11M |
| Jul 24, 2026 | $93.74 | $95.34 | $92.50 | $93.19 | -1.62% | 9.27M |
| Jul 23, 2026 | $93.64 | $94.84 | $92.89 | $94.72 | -1.08% | 7.23M |
| Jul 22, 2026 | $94.32 | $96.94 | $94.32 | $95.75 | +3.52% | 7.78M |
| Jul 21, 2026 | $91.43 | $92.72 | $90.54 | $92.49 | +3.69% | 8.05M |
| Jul 20, 2026 | $90.10 | $90.95 | $89.13 | $89.20 | -0.56% | 7.74M |
| Jul 17, 2026 | $89.85 | $90.95 | $88.75 | $89.70 | -1.24% | 10.62M |
| Jul 16, 2026 | $93.62 | $93.90 | $90.60 | $90.83 | -4.60% | 10.73M |
| Jul 15, 2026 | $95.43 | $96.01 | $93.50 | $95.21 | +0.49% | 6.97M |
| Jul 14, 2026 | $97.81 | $98.19 | $94.25 | $94.75 | +1.77% | 7.40M |
| Jul 13, 2026 | $93.73 | $94.14 | $92.43 | $93.10 | -2.30% | 5.30M |
| Jul 10, 2026 | $93.80 | $95.73 | $93.80 | $95.29 | +0.51% | 4.43M |
| Jul 9, 2026 | $95.01 | $95.25 | $93.47 | $94.81 | +1.73% | 6.02M |
| Jul 8, 2026 | $93.58 | $94.77 | $91.18 | $93.20 | -1.96% | 7.18M |
| Jul 7, 2026 | $96.07 | $97.50 | $94.21 | $95.06 | -3.20% | 7.44M |
| Jul 6, 2026 | $98.01 | $98.93 | $95.60 | $98.20 | +1.20% | 6.40M |
| Jul 2, 2026 | $95.83 | $97.77 | $95.50 | $97.04 | +4.01% | 8.71M |
| Jul 1, 2026 | $92.38 | $96.22 | $92.20 | $93.30 | -0.11% | 8.41M |
| Jun 30, 2026 | $93.84 | $94.75 | $91.71 | $93.40 | -1.17% | 8.89M |
| Jun 29, 2026 | $94.50 | $95.55 | $93.41 | $94.51 | -1.69% | 7.81M |
| Jun 26, 2026 | $95.94 | $97.88 | $95.34 | $96.13 | +0.82% | 11.25M |
| Jun 25, 2026 | $95.61 | $96.41 | $93.79 | $95.35 | +1.39% | 8.10M |
| Jun 24, 2026 | $93.24 | $96.41 | $92.88 | $94.04 | -3.88% | 11.17M |
| Jun 23, 2026 | $97.91 | $99.22 | $97.20 | $97.84 | -3.89% | 7.90M |
| Jun 22, 2026 | $99.89 | $101.92 | $99.62 | $101.80 | -1.92% | 8.29M |
| Jun 18, 2026 | $106.32 | $107.60 | $102.63 | $103.79 | -1.78% | 19.15M |
| Jun 17, 2026 | $108.18 | $112.18 | $105.44 | $105.67 | -2.55% | 11.84M |
| Jun 16, 2026 | $106.81 | $109.34 | $106.81 | $108.44 | +2.50% | 8.01M |
| Jun 15, 2026 | $107.00 | $107.97 | $105.05 | $105.80 | +5.56% | 9.22M |
| Jun 12, 2026 | $98.73 | $100.70 | $97.37 | $100.23 | +2.71% | 7.71M |
| Jun 11, 2026 | $93.48 | $97.95 | $92.02 | $97.59 | +5.20% | 9.98M |
| Jun 10, 2026 | $94.41 | $96.93 | $92.63 | $92.77 | -5.86% | 10.17M |
| Jun 9, 2026 | $100.01 | $100.39 | $94.95 | $98.54 | -0.45% | 10.05M |
| Jun 8, 2026 | $100.13 | $101.35 | $98.65 | $98.99 | -0.72% | 7.63M |
| Jun 5, 2026 | $104.89 | $105.48 | $99.65 | $99.71 | -7.96% | 9.88M |
| Jun 4, 2026 | $109.23 | $110.34 | $106.70 | $108.33 | +0.80% | 7.22M |
| Jun 3, 2026 | $107.99 | $108.89 | $106.60 | $107.47 | -1.85% | 6.22M |
| Jun 2, 2026 | $108.57 | $109.91 | $106.00 | $109.50 | +1.21% | 6.54M |
| Jun 1, 2026 | $105.00 | $108.58 | $105.00 | $108.19 | -1.48% | 7.36M |
| May 29, 2026 | $108.00 | $111.93 | $107.42 | $109.81 | +1.46% | 14.67M |
| May 28, 2026 | $105.25 | $108.70 | $103.62 | $108.23 | +0.93% | 7.79M |
| May 27, 2026 | $108.00 | $109.90 | $107.07 | $107.23 | -3.92% | 6.65M |
| May 26, 2026 | $111.20 | $111.82 | $110.03 | $111.61 | +3.69% | 6.53M |
| May 22, 2026 | $108.50 | $109.06 | $106.21 | $107.64 | -0.64% | 5.04M |
| May 21, 2026 | $106.48 | $109.61 | $104.62 | $108.33 | +0.88% | 5.30M |
| May 20, 2026 | $105.17 | $107.97 | $104.55 | $107.39 | +2.19% | 7.54M |
| May 19, 2026 | $107.20 | $108.11 | $104.13 | $105.09 | -4.33% | 9.51M |
| May 18, 2026 | $108.82 | $111.82 | $108.72 | $109.85 | +0.72% | 7.73M |
| May 15, 2026 | $112.23 | $112.23 | $108.47 | $109.06 | -6.25% | 11.12M |
| May 14, 2026 | $119.02 | $119.07 | $115.43 | $116.33 | -2.21% | 4.53M |
| May 13, 2026 | $118.95 | $120.64 | $117.70 | $118.96 | -0.61% | 6.77M |
| May 12, 2026 | $118.73 | $120.21 | $115.61 | $119.69 | -0.81% | 5.76M |
| May 11, 2026 | $117.12 | $121.26 | $116.99 | $120.67 | +3.57% | 7.05M |
| May 8, 2026 | $115.95 | $117.29 | $114.97 | $116.51 | — | 5.29M |
