Constellation Energy Corporation$265.25NEE · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $86.13 | $87.31 | $85.48 | $87.20 | +0.75% | 11.42M |
| Aug 3, 2026 | $86.75 | $87.38 | $85.71 | $86.55 | -0.43% | 11.86M |
| Jul 31, 2026 | $87.82 | $88.11 | $86.92 | $86.92 | -1.15% | 13.18M |
| Jul 30, 2026 | $88.90 | $89.22 | $86.86 | $87.93 | -0.60% | 11.69M |
| Jul 29, 2026 | $90.02 | $90.52 | $88.00 | $88.46 | -0.92% | 10.41M |
| Jul 28, 2026 | $89.39 | $90.99 | $89.11 | $89.28 | +0.51% | 13.26M |
| Jul 27, 2026 | $89.66 | $90.16 | $88.29 | $88.83 | -1.06% | 10.18M |
| Jul 24, 2026 | $90.91 | $90.91 | $88.43 | $89.78 | -0.01% | 11.65M |
| Jul 23, 2026 | $88.81 | $90.49 | $88.60 | $89.79 | +0.43% | 9.88M |
| Jul 22, 2026 | $88.59 | $89.74 | $88.34 | $89.41 | +1.68% | 8.71M |
| Jul 21, 2026 | $87.68 | $88.09 | $87.45 | $87.93 | -0.08% | 7.10M |
| Jul 20, 2026 | $88.98 | $89.42 | $87.70 | $88.00 | -0.90% | 8.42M |
| Jul 17, 2026 | $90.23 | $90.72 | $88.42 | $88.80 | -0.62% | 9.45M |
| Jul 16, 2026 | $89.20 | $89.99 | $88.73 | $89.35 | +0.28% | 8.34M |
| Jul 15, 2026 | $89.88 | $89.98 | $88.45 | $89.10 | -0.49% | 10.26M |
| Jul 14, 2026 | $89.24 | $89.86 | $88.80 | $89.54 | +1.31% | 10.68M |
| Jul 13, 2026 | $87.75 | $88.73 | $87.68 | $88.38 | +0.48% | 6.74M |
| Jul 10, 2026 | $87.13 | $87.97 | $87.07 | $87.96 | +0.99% | 11.22M |
| Jul 9, 2026 | $88.27 | $88.39 | $86.84 | $87.10 | -0.39% | 9.39M |
| Jul 8, 2026 | $88.15 | $88.53 | $87.34 | $87.44 | -1.16% | 13.58M |
| Jul 7, 2026 | $88.11 | $89.25 | $88.01 | $88.47 | +1.18% | 13.11M |
| Jul 6, 2026 | $88.18 | $88.52 | $87.16 | $87.44 | -1.02% | 10.27M |
| Jul 2, 2026 | $86.69 | $88.37 | $86.35 | $88.34 | +2.28% | 14.28M |
| Jul 1, 2026 | $88.05 | $88.05 | $86.32 | $86.37 | -1.60% | 9.71M |
| Jun 30, 2026 | $88.28 | $88.89 | $87.43 | $87.77 | -1.00% | 15.74M |
| Jun 29, 2026 | $89.00 | $89.19 | $86.95 | $88.66 | +0.11% | 11.13M |
| Jun 26, 2026 | $87.93 | $88.56 | $87.65 | $88.56 | +0.98% | 15.65M |
| Jun 25, 2026 | $87.69 | $88.48 | $86.84 | $87.70 | +0.09% | 13.48M |
| Jun 24, 2026 | $86.74 | $87.68 | $86.37 | $87.62 | +1.38% | 14.08M |
| Jun 23, 2026 | $86.00 | $86.83 | $85.66 | $86.43 | +0.41% | 12.88M |
| Jun 22, 2026 | $86.89 | $87.40 | $86.02 | $86.08 | -0.77% | 11.54M |
| Jun 18, 2026 | $85.77 | $87.58 | $85.67 | $86.75 | +1.19% | 19.31M |
| Jun 17, 2026 | $86.26 | $86.91 | $85.28 | $85.73 | -0.58% | 9.60M |
| Jun 16, 2026 | $86.25 | $87.39 | $85.87 | $86.23 | +0.13% | 10.34M |
| Jun 15, 2026 | $85.53 | $86.66 | $85.07 | $86.12 | +0.15% | 10.28M |
| Jun 12, 2026 | $85.19 | $86.02 | $84.88 | $85.99 | +1.36% | 9.97M |
| Jun 11, 2026 | $85.27 | $85.88 | $84.73 | $84.84 | -0.33% | 8.64M |
| Jun 10, 2026 | $85.29 | $85.33 | $84.51 | $85.12 | +0.34% | 9.14M |
| Jun 9, 2026 | $84.11 | $85.06 | $83.38 | $84.83 | +0.98% | 12.22M |
| Jun 8, 2026 | $85.71 | $86.14 | $83.98 | $84.01 | -2.13% | 9.54M |
| Jun 5, 2026 | $85.08 | $86.10 | $84.61 | $85.84 | +0.19% | 11.84M |
| Jun 4, 2026 | $85.04 | $85.91 | $84.27 | $85.68 | +1.30% | 9.49M |
| Jun 3, 2026 | $85.66 | $86.30 | $84.52 | $84.58 | -1.28% | 11.90M |
| Jun 2, 2026 | $84.29 | $85.76 | $84.11 | $85.68 | +2.41% | 11.71M |
| Jun 1, 2026 | $85.89 | $86.20 | $83.57 | $83.66 | -3.85% | 14.19M |
| May 29, 2026 | $87.02 | $87.21 | $85.69 | $87.01 | -0.28% | 25.35M |
| May 28, 2026 | $87.71 | $88.46 | $87.03 | $87.25 | -0.46% | 12.97M |
| May 27, 2026 | $87.53 | $88.09 | $86.93 | $87.65 | 0.00% | 10.86M |
| May 26, 2026 | $89.13 | $89.50 | $87.53 | $87.65 | -1.02% | 11.76M |
| May 22, 2026 | $89.71 | $89.84 | $87.95 | $88.55 | -1.27% | 10.76M |
| May 21, 2026 | $88.97 | $89.85 | $88.46 | $89.69 | +1.61% | 12.49M |
| May 20, 2026 | $90.02 | $90.69 | $88.09 | $88.27 | -1.99% | 15.75M |
| May 19, 2026 | $88.95 | $90.27 | $87.36 | $90.06 | +1.15% | 25.75M |
| May 18, 2026 | $91.12 | $91.60 | $86.63 | $89.04 | -4.63% | 39.95M |
| May 15, 2026 | $94.66 | $95.08 | $92.70 | $93.36 | -2.42% | 11.42M |
| May 14, 2026 | $94.78 | $95.72 | $94.21 | $95.68 | +0.88% | 5.44M |
| May 13, 2026 | $94.10 | $95.40 | $93.32 | $94.85 | +0.27% | 6.78M |
| May 12, 2026 | $94.70 | $95.08 | $93.60 | $94.59 | -0.26% | 6.92M |
| May 11, 2026 | $94.00 | $95.80 | $94.00 | $94.84 | +1.87% | 7.23M |
| May 8, 2026 | $93.88 | $94.37 | $92.58 | $93.10 | — | 6.23M |
