NDX · Index
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $28,561.17 | $28,753.39 | $27,967.44 | $27,989.82 | -1.39% | — |
| Oct 30, 2026 | $28,604.92 | $28,713.45 | $28,093.24 | $28,384.85 | -3.46% | — |
| Oct 29, 2026 | $29,421.18 | $29,517.80 | $29,257.05 | $29,402.51 | -1.38% | — |
| Oct 28, 2026 | $29,732.04 | $29,848.71 | $29,618.42 | $29,813.16 | +0.55% | — |
| Oct 27, 2026 | $29,407.19 | $29,719.63 | $29,340.54 | $29,651.44 | +1.29% | — |
| Oct 26, 2026 | $29,051.58 | $29,404.44 | $29,011.91 | $29,273.40 | +1.09% | — |
| Oct 23, 2026 | $28,847.82 | $29,161.03 | $28,825.72 | $28,957.53 | -0.00% | — |
| Oct 22, 2026 | $29,304.30 | $29,411.76 | $28,855.10 | $28,958.69 | -2.90% | — |
| Oct 21, 2026 | $29,707.00 | $29,928.31 | $29,593.70 | $29,822.52 | +1.13% | — |
| Oct 20, 2026 | $29,393.96 | $29,711.53 | $29,208.83 | $29,490.28 | -0.13% | — |
| Oct 19, 2026 | $29,539.31 | $29,788.76 | $29,461.32 | $29,529.34 | +1.17% | — |
| Oct 16, 2026 | $29,797.10 | $29,822.91 | $29,073.29 | $29,187.55 | -2.50% | — |
| Oct 15, 2026 | $29,526.71 | $29,985.62 | $29,408.41 | $29,935.59 | -0.05% | — |
| Oct 14, 2026 | $30,316.02 | $30,436.60 | $29,861.06 | $29,950.82 | -2.02% | — |
| Oct 13, 2026 | $30,404.20 | $30,595.80 | $30,372.30 | $30,569.48 | -0.31% | — |
| Oct 12, 2026 | $30,796.04 | $30,813.96 | $30,618.64 | $30,664.70 | -0.71% | — |
| Oct 9, 2026 | $30,900.06 | $30,946.74 | $30,770.06 | $30,883.15 | +0.51% | — |
| Oct 8, 2026 | $30,985.23 | $31,125.13 | $30,556.40 | $30,725.81 | -1.39% | — |
| Oct 7, 2026 | $30,976.25 | $31,170.12 | $30,904.46 | $31,160.08 | -0.21% | — |
| Oct 6, 2026 | $31,255.40 | $31,361.37 | $31,208.20 | $31,224.69 | +0.48% | — |
| Oct 5, 2026 | $30,812.76 | $31,117.36 | $30,798.42 | $31,076.44 | +0.87% | — |
| Oct 2, 2026 | $30,869.14 | $31,017.52 | $30,737.07 | $30,807.93 | +1.00% | — |
| Oct 1, 2026 | $30,533.60 | $30,616.24 | $30,274.65 | $30,501.56 | +0.31% | — |
| Sep 30, 2026 | $30,421.68 | $30,630.45 | $30,408.50 | $30,408.50 | +0.23% | — |
| Sep 29, 2026 | $30,412.29 | $30,429.97 | $30,235.67 | $30,339.33 | +0.21% | — |
| Sep 28, 2026 | $30,426.63 | $30,480.40 | $30,081.06 | $30,276.81 | -1.08% | — |
| Sep 25, 2026 | $30,517.46 | $30,667.56 | $30,413.58 | $30,608.13 | +0.42% | — |
| Sep 24, 2026 | $30,225.19 | $30,529.35 | $30,204.16 | $30,478.86 | +0.03% | — |
| Sep 23, 2026 | $30,706.23 | $30,706.23 | $30,353.88 | $30,470.29 | -0.85% | — |
| Sep 22, 2026 | $30,496.43 | $30,770.63 | $30,496.43 | $30,732.40 | +0.82% | — |
| Sep 21, 2026 | $29,947.16 | $30,557.33 | $29,933.22 | $30,482.35 | +2.83% | — |
| Sep 18, 2026 | $29,529.64 | $29,647.80 | $29,371.89 | $29,644.17 | +0.67% | — |
| Sep 17, 2026 | $29,401.54 | $29,494.95 | $29,305.90 | $29,446.98 | +1.73% | — |
| Sep 16, 2026 | $29,110.04 | $29,235.89 | $28,753.29 | $28,945.06 | +0.02% | — |
| Sep 15, 2026 | $29,100.16 | $29,142.80 | $28,899.43 | $28,937.84 | -0.65% | — |
| Sep 14, 2026 | $28,890.93 | $29,285.50 | $28,867.67 | $29,127.16 | -0.82% | — |
| Sep 11, 2026 | $29,331.48 | $29,473.12 | $29,313.51 | $29,368.44 | +0.91% | — |
| Sep 10, 2026 | $29,097.33 | $29,250.41 | $29,038.22 | $29,103.51 | -1.08% | — |
| Sep 9, 2026 | $29,431.94 | $29,563.60 | $29,334.40 | $29,421.55 | -0.29% | — |
| Sep 8, 2026 | $29,645.18 | $29,655.73 | $29,400.70 | $29,507.70 | -0.12% | — |
| Sep 4, 2026 | $29,539.57 | $29,655.22 | $29,440.15 | $29,544.16 | +0.21% | — |
| Sep 3, 2026 | $29,234.42 | $29,538.76 | $29,160.96 | $29,482.32 | +1.16% | — |
| Sep 2, 2026 | $29,016.00 | $29,165.62 | $28,971.90 | $29,143.33 | +0.23% | — |
| Sep 1, 2026 | $29,056.58 | $29,267.42 | $28,953.26 | $29,077.22 | -1.29% | — |
| Aug 31, 2026 | $29,404.29 | $29,483.90 | $29,304.49 | $29,456.97 | +0.08% | — |
| Aug 28, 2026 | $29,545.90 | $29,752.78 | $29,383.92 | $29,433.43 | -0.70% | — |
| Aug 27, 2026 | $29,480.99 | $29,643.53 | $29,366.42 | $29,641.56 | +1.43% | — |
| Aug 26, 2026 | $29,130.77 | $29,296.77 | $29,096.84 | $29,224.52 | +0.05% | — |
| Aug 25, 2026 | $29,231.18 | $29,338.77 | $29,077.72 | $29,209.23 | +0.64% | — |
| Aug 24, 2026 | $29,094.72 | $29,151.97 | $28,875.96 | $29,023.18 | -0.97% | — |
| Aug 21, 2026 | $29,359.60 | $29,405.12 | $29,142.44 | $29,308.86 | +0.33% | — |
| Aug 20, 2026 | $29,295.15 | $29,378.81 | $29,118.07 | $29,213.16 | -0.72% | — |
| Aug 19, 2026 | $29,580.85 | $29,652.30 | $29,288.75 | $29,426.02 | -0.22% | — |
| Aug 18, 2026 | $29,594.89 | $29,677.29 | $29,425.08 | $29,490.96 | -1.68% | — |
| Aug 17, 2026 | $30,150.77 | $30,195.72 | $29,971.92 | $29,995.38 | -0.17% | — |
| Aug 14, 2026 | $30,167.13 | $30,179.82 | $29,934.66 | $30,046.14 | -0.13% | — |
| Aug 13, 2026 | $29,784.06 | $30,168.05 | $29,757.62 | $30,084.50 | +1.15% | — |
| Aug 12, 2026 | $29,875.18 | $29,881.50 | $29,715.88 | $29,742.60 | +0.74% | — |
| Aug 11, 2026 | $29,694.70 | $29,705.80 | $29,427.61 | $29,525.48 | -0.33% | — |
| Aug 10, 2026 | $29,709.49 | $29,784.21 | $29,606.47 | $29,621.80 | — | — |