NDX · Index
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | $29,331.48 | $29,473.12 | $29,313.51 | $29,368.44 | +0.91% | — |
| Sep 10, 2026 | $29,097.33 | $29,250.41 | $29,038.22 | $29,103.51 | -1.08% | — |
| Sep 9, 2026 | $29,431.94 | $29,563.60 | $29,334.40 | $29,421.55 | -0.29% | — |
| Sep 8, 2026 | $29,645.18 | $29,655.73 | $29,400.70 | $29,507.70 | -0.12% | — |
| Sep 4, 2026 | $29,539.57 | $29,655.22 | $29,440.15 | $29,544.16 | +0.21% | — |
| Sep 3, 2026 | $29,234.42 | $29,538.76 | $29,160.96 | $29,482.32 | +1.16% | — |
| Sep 2, 2026 | $29,016.00 | $29,165.62 | $28,971.90 | $29,143.33 | +0.23% | — |
| Sep 1, 2026 | $29,056.58 | $29,267.42 | $28,953.26 | $29,077.22 | -1.29% | — |
| Aug 31, 2026 | $29,404.29 | $29,483.90 | $29,304.49 | $29,456.97 | +0.08% | — |
| Aug 28, 2026 | $29,545.90 | $29,752.78 | $29,383.92 | $29,433.43 | -0.70% | — |
| Aug 27, 2026 | $29,480.99 | $29,643.53 | $29,366.42 | $29,641.56 | +1.43% | — |
| Aug 26, 2026 | $29,130.77 | $29,296.77 | $29,096.84 | $29,224.52 | +0.05% | — |
| Aug 25, 2026 | $29,231.18 | $29,338.77 | $29,077.72 | $29,209.23 | +0.64% | — |
| Aug 24, 2026 | $29,094.72 | $29,151.97 | $28,875.96 | $29,023.18 | -0.97% | — |
| Aug 21, 2026 | $29,359.60 | $29,405.12 | $29,142.44 | $29,308.86 | +0.33% | — |
| Aug 20, 2026 | $29,295.15 | $29,378.81 | $29,118.07 | $29,213.16 | -0.72% | — |
| Aug 19, 2026 | $29,580.85 | $29,652.30 | $29,288.75 | $29,426.02 | -0.22% | — |
| Aug 18, 2026 | $29,594.89 | $29,677.29 | $29,425.08 | $29,490.96 | -1.68% | — |
| Aug 17, 2026 | $30,150.77 | $30,195.72 | $29,971.92 | $29,995.38 | -0.17% | — |
| Aug 14, 2026 | $30,167.13 | $30,179.82 | $29,934.66 | $30,046.14 | -0.13% | — |
| Aug 13, 2026 | $29,784.06 | $30,168.05 | $29,757.62 | $30,084.50 | +1.15% | — |
| Aug 12, 2026 | $29,875.18 | $29,881.50 | $29,715.88 | $29,742.60 | +0.74% | — |
| Aug 11, 2026 | $29,694.70 | $29,705.80 | $29,427.61 | $29,525.48 | -0.33% | — |
| Aug 10, 2026 | $29,709.49 | $29,784.21 | $29,606.47 | $29,621.80 | -0.34% | — |
| Aug 7, 2026 | $29,596.45 | $29,747.15 | $29,452.71 | $29,722.30 | +1.19% | — |
| Aug 6, 2026 | $29,224.37 | $29,569.76 | $29,123.38 | $29,373.33 | -0.39% | — |
| Aug 5, 2026 | $29,863.27 | $29,946.93 | $29,468.33 | $29,487.79 | -0.83% | — |
| Aug 4, 2026 | $29,109.26 | $29,831.40 | $29,109.26 | $29,733.16 | +3.32% | — |
| Aug 3, 2026 | $28,278.59 | $28,842.36 | $28,196.88 | $28,776.80 | +1.78% | — |
| Jul 31, 2026 | $28,446.99 | $28,606.77 | $27,954.24 | $28,274.19 | +0.60% | — |
| Jul 30, 2026 | $27,755.46 | $28,168.42 | $27,686.37 | $28,106.35 | +3.36% | — |
| Jul 29, 2026 | $27,780.45 | $27,954.91 | $27,176.03 | $27,192.31 | -2.06% | — |
| Jul 28, 2026 | $27,810.40 | $27,926.53 | $27,452.95 | $27,763.13 | -0.98% | — |
| Jul 27, 2026 | $28,412.31 | $28,460.20 | $27,786.54 | $28,039.21 | -0.32% | — |
| Jul 24, 2026 | $28,362.15 | $28,471.48 | $28,053.08 | $28,128.34 | -1.15% | — |
| Jul 23, 2026 | $28,998.10 | $28,726.62 | $28,274.52 | $28,454.81 | -1.87% | — |
| Jul 22, 2026 | $29,155.18 | $29,176.91 | $28,934.52 | $28,998.10 | -0.54% | — |
| Jul 21, 2026 | $29,059.44 | $29,192.29 | $28,891.07 | $29,155.18 | +1.93% | — |
| Jul 20, 2026 | $28,592.66 | $29,017.23 | $28,590.40 | $28,604.23 | +0.04% | — |
| Jul 17, 2026 | $29,025.77 | $28,867.40 | $28,231.32 | $28,592.66 | -1.49% | — |
| Jul 16, 2026 | $29,502.60 | $29,333.06 | $28,881.23 | $29,025.77 | -1.62% | — |
| Jul 15, 2026 | $29,586.29 | $29,771.89 | $29,192.89 | $29,502.60 | -0.28% | — |
| Jul 14, 2026 | $29,561.35 | $29,693.77 | $29,368.87 | $29,586.29 | +1.10% | — |
| Jul 13, 2026 | $29,825.11 | $29,541.00 | $29,189.21 | $29,264.10 | -1.88% | — |
| Jul 10, 2026 | $29,727.10 | $29,856.94 | $29,484.49 | $29,825.11 | +0.33% | — |
| Jul 9, 2026 | $29,486.61 | $29,773.74 | $29,398.47 | $29,727.10 | +1.62% | — |
| Jul 8, 2026 | $29,173.02 | $29,280.58 | $28,814.57 | $29,252.56 | +0.27% | — |
| Jul 7, 2026 | $29,697.87 | $29,426.45 | $28,974.47 | $29,173.02 | -1.77% | — |
| Jul 6, 2026 | $29,575.57 | $29,847.75 | $29,553.62 | $29,697.87 | +1.26% | — |
| Jul 2, 2026 | $29,809.13 | $30,044.50 | $29,087.33 | $29,329.21 | -1.61% | — |
| Jul 1, 2026 | $30,276.35 | $30,084.78 | $29,787.41 | $29,809.13 | -1.54% | — |
| Jun 30, 2026 | $29,774.75 | $30,328.79 | $29,767.76 | $30,276.35 | +1.68% | — |
| Jun 29, 2026 | $29,118.24 | $29,792.63 | $28,991.52 | $29,774.75 | +2.25% | — |
| Jun 26, 2026 | $29,440.32 | $29,413.80 | $28,890.74 | $29,118.24 | -1.09% | — |
| Jun 25, 2026 | $29,220.06 | $29,843.89 | $29,000.55 | $29,440.32 | +0.75% | — |
| Jun 24, 2026 | $29,347.27 | $29,592.90 | $28,963.10 | $29,220.06 | -0.43% | — |
| Jun 23, 2026 | $30,347.08 | $29,748.72 | $29,276.98 | $29,347.27 | -3.29% | — |
| Jun 22, 2026 | $30,406.19 | $30,642.57 | $30,194.25 | $30,347.08 | -0.19% | — |
| Jun 18, 2026 | $30,261.60 | $30,463.77 | $30,089.35 | $30,406.19 | +2.48% | — |
| Jun 17, 2026 | $30,160.74 | $30,208.94 | $29,604.93 | $29,670.95 | — | — |