NDX · Index
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $29,109.26 | $29,831.40 | $29,109.26 | $29,733.16 | +3.32% | — |
| Aug 3, 2026 | $28,278.59 | $28,842.36 | $28,196.88 | $28,776.80 | +1.78% | — |
| Jul 31, 2026 | $28,446.99 | $28,606.77 | $27,954.24 | $28,274.19 | +0.60% | — |
| Jul 30, 2026 | $27,755.46 | $28,168.42 | $27,686.37 | $28,106.35 | +3.36% | — |
| Jul 29, 2026 | $27,780.45 | $27,954.91 | $27,176.03 | $27,192.31 | -2.06% | — |
| Jul 28, 2026 | $27,810.40 | $27,926.53 | $27,452.95 | $27,763.13 | -0.98% | — |
| Jul 27, 2026 | $28,412.31 | $28,460.20 | $27,786.54 | $28,039.21 | -0.32% | — |
| Jul 24, 2026 | $28,362.15 | $28,471.48 | $28,053.08 | $28,128.34 | -1.15% | — |
| Jul 23, 2026 | $28,998.10 | $28,726.62 | $28,274.52 | $28,454.81 | -1.87% | — |
| Jul 22, 2026 | $29,155.18 | $29,176.91 | $28,934.52 | $28,998.10 | -0.54% | — |
| Jul 21, 2026 | $29,059.44 | $29,192.29 | $28,891.07 | $29,155.18 | +1.93% | — |
| Jul 20, 2026 | $28,592.66 | $29,017.23 | $28,590.40 | $28,604.23 | +0.04% | — |
| Jul 17, 2026 | $29,025.77 | $28,867.40 | $28,231.32 | $28,592.66 | -1.49% | — |
| Jul 16, 2026 | $29,502.60 | $29,333.06 | $28,881.23 | $29,025.77 | -1.62% | — |
| Jul 15, 2026 | $29,586.29 | $29,771.89 | $29,192.89 | $29,502.60 | -0.28% | — |
| Jul 14, 2026 | $29,561.35 | $29,693.77 | $29,368.87 | $29,586.29 | +1.10% | — |
| Jul 13, 2026 | $29,825.11 | $29,541.00 | $29,189.21 | $29,264.10 | -1.88% | — |
| Jul 10, 2026 | $29,727.10 | $29,856.94 | $29,484.49 | $29,825.11 | +0.33% | — |
| Jul 9, 2026 | $29,486.61 | $29,773.74 | $29,398.47 | $29,727.10 | +1.62% | — |
| Jul 8, 2026 | $29,173.02 | $29,280.58 | $28,814.57 | $29,252.56 | +0.27% | — |
| Jul 7, 2026 | $29,697.87 | $29,426.45 | $28,974.47 | $29,173.02 | -1.77% | — |
| Jul 6, 2026 | $29,575.57 | $29,847.75 | $29,553.62 | $29,697.87 | +1.26% | — |
| Jul 2, 2026 | $29,809.13 | $30,044.50 | $29,087.33 | $29,329.21 | -1.61% | — |
| Jul 1, 2026 | $30,276.35 | $30,084.78 | $29,787.41 | $29,809.13 | -1.54% | — |
| Jun 30, 2026 | $29,774.75 | $30,328.79 | $29,767.76 | $30,276.35 | +1.68% | — |
| Jun 29, 2026 | $29,118.24 | $29,792.63 | $28,991.52 | $29,774.75 | +2.25% | — |
| Jun 26, 2026 | $29,440.32 | $29,413.80 | $28,890.74 | $29,118.24 | -1.09% | — |
| Jun 25, 2026 | $29,220.06 | $29,843.89 | $29,000.55 | $29,440.32 | +0.75% | — |
| Jun 24, 2026 | $29,347.27 | $29,592.90 | $28,963.10 | $29,220.06 | -0.43% | — |
| Jun 23, 2026 | $30,347.08 | $29,748.72 | $29,276.98 | $29,347.27 | -3.29% | — |
| Jun 22, 2026 | $30,406.19 | $30,642.57 | $30,194.25 | $30,347.08 | -0.19% | — |
| Jun 18, 2026 | $30,261.60 | $30,463.77 | $30,089.35 | $30,406.19 | +2.48% | — |
| Jun 17, 2026 | $30,160.74 | $30,208.94 | $29,604.93 | $29,670.95 | -0.99% | — |
| Jun 16, 2026 | $30,455.49 | $30,560.08 | $29,962.87 | $29,968.13 | -1.89% | — |
| Jun 15, 2026 | $30,289.97 | $30,587.16 | $30,285.63 | $30,543.92 | +3.06% | — |
| Jun 12, 2026 | $29,380.68 | $29,733.89 | $29,220.83 | $29,635.95 | +0.64% | — |
| Jun 11, 2026 | $28,731.16 | $29,506.67 | $28,548.50 | $29,446.18 | +3.29% | — |
| Jun 10, 2026 | $28,893.82 | $29,212.38 | $28,462.92 | $28,508.03 | -1.98% | — |
| Jun 9, 2026 | $29,647.34 | $29,805.30 | $28,196.90 | $29,084.50 | -1.12% | — |
| Jun 8, 2026 | $29,482.19 | $29,697.90 | $29,294.02 | $29,414.26 | +1.58% | — |
| Jun 5, 2026 | $29,992.37 | $30,051.08 | $28,929.88 | $28,957.60 | -4.77% | — |
| Jun 4, 2026 | $30,174.59 | $30,541.43 | $30,092.24 | $30,407.81 | -0.53% | — |
| Jun 3, 2026 | $30,730.10 | $30,762.20 | $30,441.80 | $30,571.24 | -0.29% | — |
| Jun 2, 2026 | $30,471.61 | $30,670.11 | $30,372.96 | $30,660.60 | +0.48% | — |
| Jun 1, 2026 | $30,295.25 | $30,633.55 | $30,241.20 | $30,513.86 | +0.60% | — |
| May 29, 2026 | $30,333.86 | $30,470.03 | $30,210.01 | $30,333.18 | +0.36% | — |
| May 28, 2026 | $30,030.63 | $30,263.19 | $29,848.75 | $30,223.89 | +0.84% | — |
| May 27, 2026 | $30,081.28 | $30,099.79 | $29,808.89 | $29,973.57 | -0.09% | — |
| May 26, 2026 | $29,854.58 | $30,044.49 | $29,753.09 | $30,001.32 | +1.76% | — |
| May 22, 2026 | $29,476.29 | $29,663.89 | $29,423.63 | $29,481.64 | +0.42% | — |
| May 21, 2026 | $29,150.13 | $29,463.49 | $29,040.04 | $29,357.27 | +0.20% | — |
| May 20, 2026 | $29,006.57 | $29,301.28 | $28,919.44 | $29,297.70 | +1.66% | — |
| May 19, 2026 | $28,795.02 | $29,031.92 | $28,567.16 | $28,818.84 | -0.61% | — |
| May 18, 2026 | $29,246.20 | $29,250.15 | $28,717.57 | $28,994.37 | -0.45% | — |
| May 15, 2026 | $29,191.36 | $29,387.44 | $28,991.42 | $29,125.20 | -1.54% | — |
| May 14, 2026 | $29,372.65 | $29,678.89 | $29,350.10 | $29,580.30 | +0.73% | — |
| May 13, 2026 | $29,159.95 | $29,452.26 | $28,968.56 | $29,366.94 | +1.04% | — |
| May 12, 2026 | $29,067.36 | $29,188.07 | $28,628.64 | $29,064.80 | -0.87% | — |
| May 11, 2026 | $29,185.83 | $29,372.43 | $29,143.20 | $29,320.66 | +0.29% | — |
| May 8, 2026 | $28,768.12 | $29,234.99 | $28,751.22 | $29,234.99 | — | — |