GSK plc American Depositary Shares (Each representing two Ordinary Shares)$51.48MMM · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $179.17 | $181.67 | $176.60 | $181.45 | +2.38% | 2.98M |
| Aug 3, 2026 | $178.00 | $179.44 | $176.13 | $177.23 | +0.54% | 2.75M |
| Jul 31, 2026 | $176.50 | $177.14 | $174.93 | $176.28 | +0.12% | 2.68M |
| Jul 30, 2026 | $177.61 | $178.42 | $173.96 | $176.07 | -1.06% | 2.81M |
| Jul 29, 2026 | $181.12 | $182.20 | $177.55 | $177.95 | -2.48% | 4.82M |
| Jul 28, 2026 | $179.60 | $184.90 | $178.98 | $182.48 | +2.38% | 5.50M |
| Jul 27, 2026 | $175.16 | $179.29 | $173.52 | $178.23 | +3.25% | 4.83M |
| Jul 24, 2026 | $170.31 | $173.35 | $169.46 | $172.62 | +1.79% | 4.10M |
| Jul 23, 2026 | $170.99 | $171.99 | $168.32 | $169.59 | -0.69% | 4.74M |
| Jul 22, 2026 | $172.05 | $174.65 | $169.73 | $170.76 | 0.00% | 4.59M |
| Jul 21, 2026 | $169.09 | $176.16 | $169.00 | $170.76 | +7.32% | 11.00M |
| Jul 20, 2026 | $160.42 | $161.68 | $159.01 | $159.11 | -0.46% | 4.06M |
| Jul 17, 2026 | $163.67 | $164.23 | $159.73 | $159.84 | -1.19% | 2.92M |
| Jul 16, 2026 | $159.88 | $163.35 | $159.12 | $161.77 | +0.77% | 3.48M |
| Jul 15, 2026 | $157.65 | $163.02 | $157.00 | $160.53 | +2.52% | 3.29M |
| Jul 14, 2026 | $158.77 | $159.77 | $155.92 | $156.58 | -0.71% | 3.58M |
| Jul 13, 2026 | $157.22 | $159.40 | $156.76 | $157.70 | +0.11% | 1.73M |
| Jul 10, 2026 | $155.53 | $158.41 | $155.40 | $157.52 | +1.40% | 1.95M |
| Jul 9, 2026 | $156.44 | $157.31 | $154.60 | $155.34 | +0.41% | 3.83M |
| Jul 8, 2026 | $156.00 | $156.49 | $153.56 | $154.70 | -2.09% | 2.31M |
| Jul 7, 2026 | $159.81 | $159.90 | $156.43 | $158.01 | -0.72% | 1.84M |
| Jul 6, 2026 | $160.42 | $160.45 | $156.05 | $159.15 | -0.80% | 2.18M |
| Jul 2, 2026 | $161.36 | $162.00 | $159.61 | $160.44 | +0.30% | 1.84M |
| Jul 1, 2026 | $162.11 | $163.00 | $159.22 | $159.96 | -1.20% | 2.66M |
| Jun 30, 2026 | $163.69 | $165.25 | $160.91 | $161.91 | -0.32% | 4.02M |
| Jun 29, 2026 | $164.21 | $165.59 | $161.76 | $162.43 | -0.96% | 5.26M |
| Jun 26, 2026 | $167.16 | $167.80 | $163.37 | $164.01 | -2.36% | 6.33M |
| Jun 25, 2026 | $167.17 | $169.76 | $166.62 | $167.97 | +1.24% | 2.38M |
| Jun 24, 2026 | $162.45 | $168.43 | $161.58 | $165.91 | +2.51% | 4.56M |
| Jun 23, 2026 | $162.03 | $164.17 | $161.00 | $161.84 | -0.85% | 2.82M |
| Jun 22, 2026 | $161.03 | $163.56 | $160.52 | $163.22 | +1.63% | 2.64M |
| Jun 18, 2026 | $161.61 | $162.22 | $159.91 | $160.60 | +0.86% | 6.93M |
| Jun 17, 2026 | $161.50 | $164.30 | $158.87 | $159.23 | -1.48% | 3.78M |
| Jun 16, 2026 | $159.63 | $163.15 | $158.42 | $161.63 | +2.15% | 3.43M |
| Jun 15, 2026 | $161.41 | $162.40 | $157.21 | $158.23 | -0.06% | 4.43M |
| Jun 12, 2026 | $159.87 | $159.99 | $156.27 | $158.32 | +0.26% | 4.58M |
| Jun 11, 2026 | $158.48 | $159.61 | $155.14 | $157.91 | +0.68% | 4.87M |
| Jun 10, 2026 | $154.36 | $163.01 | $151.72 | $156.85 | +0.29% | 7.86M |
| Jun 9, 2026 | $154.28 | $157.93 | $153.66 | $156.39 | +1.65% | 3.43M |
| Jun 8, 2026 | $152.80 | $156.08 | $152.25 | $153.85 | +0.06% | 3.05M |
| Jun 5, 2026 | $153.59 | $154.64 | $152.69 | $153.76 | +0.65% | 2.49M |
| Jun 4, 2026 | $153.25 | $154.32 | $152.43 | $152.77 | +0.74% | 2.47M |
| Jun 3, 2026 | $152.66 | $153.85 | $151.51 | $151.65 | -0.82% | 3.33M |
| Jun 2, 2026 | $150.18 | $153.16 | $149.18 | $152.90 | +1.31% | 3.39M |
| Jun 1, 2026 | $150.33 | $151.06 | $148.40 | $150.93 | -1.44% | 2.69M |
| May 29, 2026 | $152.50 | $154.42 | $151.78 | $153.13 | +0.18% | 7.90M |
| May 28, 2026 | $153.94 | $154.29 | $151.24 | $152.85 | -1.50% | 3.22M |
| May 27, 2026 | $154.71 | $156.69 | $154.65 | $155.17 | +0.74% | 2.88M |
| May 26, 2026 | $153.12 | $154.59 | $152.05 | $154.03 | +1.04% | 2.32M |
| May 22, 2026 | $152.90 | $153.46 | $151.70 | $152.44 | +0.55% | 3.21M |
| May 21, 2026 | $148.77 | $152.92 | $147.32 | $151.60 | +1.22% | 2.83M |
| May 20, 2026 | $149.80 | $150.87 | $147.55 | $149.78 | +0.28% | 3.87M |
| May 19, 2026 | $151.36 | $151.36 | $148.36 | $149.36 | -2.08% | 4.63M |
| May 18, 2026 | $146.60 | $152.69 | $146.50 | $152.53 | +4.32% | 5.52M |
| May 15, 2026 | $144.38 | $146.86 | $144.38 | $146.22 | +0.76% | 5.28M |
| May 14, 2026 | $148.04 | $148.06 | $144.68 | $145.12 | -1.35% | 4.11M |
| May 13, 2026 | $147.01 | $149.76 | $146.02 | $147.10 | +2.72% | 7.63M |
| May 12, 2026 | $143.62 | $144.60 | $142.02 | $143.21 | -0.09% | 2.80M |
| May 11, 2026 | $143.50 | $144.81 | $142.88 | $143.34 | +0.03% | 3.32M |
| May 8, 2026 | $144.72 | $145.30 | $142.80 | $143.29 | — | 2.57M |
