Mizuho Financial Group, Inc. Sponosred ADR (Japan) (MFG) Historical Prices

Mizuho Financial Group, Inc. Sponosred ADR (Japan)

MFG · NYSE

60 sessions

Date	Open	High	Low	Close	Change	Volume
Aug 4, 2026	$10.39	$10.40	$10.32	$10.34	+0.78%	3.02M
Aug 3, 2026	$10.27	$10.30	$10.19	$10.26	-1.72%	3.93M
Jul 31, 2026	$10.35	$10.46	$10.30	$10.44	+0.87%	3.14M
Jul 30, 2026	$9.76	$10.35	$9.70	$10.35	+5.50%	4.43M
Jul 29, 2026	$10.01	$10.03	$9.80	$9.81	-2.78%	7.62M
Jul 28, 2026	$10.07	$10.18	$10.05	$10.09	-4.54%	3.81M
Jul 27, 2026	$10.61	$10.67	$10.46	$10.57	-0.56%	4.90M
Jul 24, 2026	$10.63	$10.74	$10.62	$10.63	+0.57%	2.91M
Jul 23, 2026	$10.60	$10.65	$10.50	$10.57	+0.67%	3.29M
Jul 22, 2026	$10.46	$10.54	$10.45	$10.50	+1.35%	2.38M
Jul 21, 2026	$10.27	$10.39	$10.18	$10.36	+5.28%	2.42M
Jul 20, 2026	$9.96	$10.00	$9.81	$9.84	-0.30%	4.46M
Jul 17, 2026	$9.81	$9.96	$9.73	$9.87	-4.36%	7.49M
Jul 16, 2026	$10.39	$10.43	$10.31	$10.32	-3.19%	3.34M
Jul 15, 2026	$10.59	$10.66	$10.51	$10.66	+0.85%	2.91M
Jul 14, 2026	$10.60	$10.79	$10.55	$10.57	+0.76%	3.71M
Jul 13, 2026	$10.55	$10.59	$10.48	$10.49	+0.10%	2.98M
Jul 10, 2026	$10.39	$10.54	$10.38	$10.48	+1.45%	6.79M
Jul 9, 2026	$10.25	$10.40	$10.20	$10.33	+0.98%	7.88M
Jul 8, 2026	$10.11	$10.23	$10.06	$10.23	+0.39%	4.52M
Jul 7, 2026	$10.26	$10.31	$10.14	$10.19	-1.55%	3.08M
Jul 6, 2026	$10.19	$10.36	$10.14	$10.35	+4.12%	3.54M
Jul 2, 2026	$10.07	$10.10	$9.87	$9.94	+1.43%	3.48M
Jul 1, 2026	$9.69	$9.85	$9.69	$9.80	+2.30%	3.79M
Jun 30, 2026	$9.60	$9.62	$9.52	$9.58	+0.21%	3.86M
Jun 29, 2026	$9.57	$9.61	$9.48	$9.56	-1.54%	2.91M
Jun 26, 2026	$9.63	$9.79	$9.63	$9.71	+1.25%	2.48M
Jun 25, 2026	$9.69	$9.75	$9.59	$9.59	+0.10%	3.16M
Jun 24, 2026	$9.57	$9.64	$9.53	$9.58	-1.03%	3.98M
Jun 23, 2026	$9.69	$9.79	$9.65	$9.68	-4.63%	5.35M
Jun 22, 2026	$10.12	$10.30	$10.07	$10.15	-1.46%	6.25M
Jun 18, 2026	$10.34	$10.38	$10.28	$10.30	+1.58%	3.49M
Jun 17, 2026	$10.03	$10.39	$10.03	$10.14	+3.89%	9.69M
Jun 16, 2026	$9.77	$9.82	$9.73	$9.76	+0.83%	2.51M
Jun 15, 2026	$9.81	$9.81	$9.65	$9.68	0.00%	3.43M
Jun 12, 2026	$9.60	$9.70	$9.53	$9.68	+1.68%	4.05M
Jun 11, 2026	$9.30	$9.54	$9.24	$9.52	+1.82%	4.43M
Jun 10, 2026	$9.47	$9.60	$9.35	$9.35	-2.30%	4.04M
Jun 9, 2026	$9.70	$9.73	$9.40	$9.57	-0.21%	5.21M
Jun 8, 2026	$9.58	$9.66	$9.56	$9.59	+0.74%	2.82M
Jun 5, 2026	$9.70	$9.76	$9.48	$9.52	-2.76%	4.85M
Jun 4, 2026	$9.61	$9.86	$9.61	$9.79	+3.49%	3.44M
Jun 3, 2026	$9.45	$9.53	$9.45	$9.46	+1.94%	2.23M
Jun 2, 2026	$9.15	$9.33	$9.15	$9.28	+2.77%	2.37M
Jun 1, 2026	$8.95	$9.15	$8.95	$9.03	+0.67%	5.54M
May 29, 2026	$8.98	$9.06	$8.96	$8.97	+0.22%	2.49M
May 28, 2026	$8.91	$9.02	$8.89	$8.95	-1.21%	3.27M
May 27, 2026	$9.10	$9.11	$9.00	$9.06	-1.95%	3.00M
May 26, 2026	$9.32	$9.34	$9.22	$9.24	-0.86%	3.02M
May 22, 2026	$9.37	$9.41	$9.31	$9.32	+0.54%	3.90M
May 21, 2026	$9.09	$9.33	$9.09	$9.27	+2.43%	4.81M
May 20, 2026	$8.87	$9.10	$8.87	$9.05	+4.14%	3.91M
May 19, 2026	$8.60	$8.79	$8.59	$8.69	+3.58%	4.83M
May 18, 2026	$8.40	$8.43	$8.32	$8.39	-3.45%	4.93M
May 15, 2026	$8.59	$8.82	$8.59	$8.69	-1.92%	4.23M
May 14, 2026	$8.90	$8.95	$8.80	$8.86	-0.34%	2.64M
May 13, 2026	$8.84	$8.98	$8.83	$8.89	+0.45%	2.99M
May 12, 2026	$8.78	$8.89	$8.75	$8.85	+0.45%	2.73M
May 11, 2026	$8.80	$8.87	$8.79	$8.81	+1.38%	3.62M
May 8, 2026	$8.72	$8.73	$8.65	$8.69	—	2.25M

Symbol: MFG
Type: Stock
Sector: Finance
Industry: Major Banks
Country: Asia
Exchange: NYSE

Mizuho Financial Group, Inc. is one of the largest financial institutions in the world as measured by total assets of ~$2 trillion, according to S&P Global 2024. Mizuho's 65,000 employees worldwide offer comprehensive financial services to clients in 36 countries and 850 offices throughout the Americas, EMEA, and Asia. Mizuho Americas is a leading Corporate and Investment Bank (CIB) that provides a full spectrum of client-driven solutions across strategic advisory, capital markets, corporate banking, and fixed income and equities sales & trading to corporate, government, and institutional clients in the US, Canada, and Latin America. Through its acquisition of Greenhill, Mizuho enhanced its M&A, restructuring, and private capital advisory capabilities across the Americas, Europe, and Asia. Mizuho Americas employs approximately 4,000 professionals.

Key Issues

Bullish view

Morningstar says Mizuho has significantly improved its previously inferior capital position, allowing it to return more capital to shareholders and invest in growth.

Bearish view

The available evidence does not quantify the capital improvement, planned distributions, or growth investments, leaving the scale and durability of that benefit unconfirmed.

Analyst Consensus

See all

Buy

4 analysts

$11

Current

—

Low

$12

Average

—

High

Average target implies +11.94% versus the current price.

Earnings History

BeatMissNo estimate

Peers

Capital One Financial CorporationCOF · NYSE$221.57