PDD Holdings Inc. American Depositary Shares$90.86MELI · NASDAQ-GS
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $1,889.66 | $1,906.38 | $1,864.56 | $1,888.50 | -0.54% | 448.67K |
| Aug 3, 2026 | $1,916.70 | $1,926.00 | $1,875.99 | $1,898.79 | +1.11% | 443.15K |
| Jul 31, 2026 | $1,874.00 | $1,889.22 | $1,851.79 | $1,877.95 | -0.41% | 366.05K |
| Jul 30, 2026 | $1,845.01 | $1,888.00 | $1,828.89 | $1,885.73 | +1.20% | 370.22K |
| Jul 29, 2026 | $1,842.76 | $1,902.38 | $1,842.76 | $1,863.31 | +0.04% | 298.23K |
| Jul 28, 2026 | $1,839.14 | $1,886.00 | $1,839.14 | $1,862.52 | +2.35% | 409.18K |
| Jul 27, 2026 | $1,825.71 | $1,855.44 | $1,818.51 | $1,819.74 | +1.02% | 329.63K |
| Jul 24, 2026 | $1,800.71 | $1,839.91 | $1,797.28 | $1,801.44 | +0.15% | 303.92K |
| Jul 23, 2026 | $1,790.80 | $1,804.25 | $1,771.17 | $1,798.70 | -0.03% | 306.13K |
| Jul 22, 2026 | $1,818.09 | $1,818.09 | $1,773.68 | $1,799.21 | -1.29% | 246.12K |
| Jul 21, 2026 | $1,840.00 | $1,840.00 | $1,797.96 | $1,822.65 | -0.53% | 261.41K |
| Jul 20, 2026 | $1,819.39 | $1,863.20 | $1,805.00 | $1,832.42 | +1.02% | 294.39K |
| Jul 17, 2026 | $1,827.13 | $1,833.26 | $1,789.00 | $1,813.91 | -2.34% | 313.64K |
| Jul 16, 2026 | $1,862.82 | $1,883.36 | $1,840.00 | $1,857.42 | +0.77% | 344.88K |
| Jul 15, 2026 | $1,873.00 | $1,905.49 | $1,819.67 | $1,843.19 | -1.64% | 508.22K |
| Jul 14, 2026 | $1,851.39 | $1,896.00 | $1,842.04 | $1,873.88 | +0.35% | 411.09K |
| Jul 13, 2026 | $1,856.64 | $1,897.26 | $1,855.00 | $1,867.30 | +0.81% | 484.01K |
| Jul 10, 2026 | $1,823.74 | $1,884.06 | $1,810.00 | $1,852.22 | +2.46% | 406.44K |
| Jul 9, 2026 | $1,777.19 | $1,809.38 | $1,760.90 | $1,807.83 | -0.09% | 385.72K |
| Jul 8, 2026 | $1,800.30 | $1,815.36 | $1,764.68 | $1,809.38 | -0.23% | 275.22K |
| Jul 7, 2026 | $1,828.03 | $1,836.09 | $1,793.46 | $1,813.61 | +0.44% | 287.91K |
| Jul 6, 2026 | $1,764.13 | $1,812.00 | $1,756.33 | $1,805.68 | +2.40% | 329.44K |
| Jul 2, 2026 | $1,757.90 | $1,781.73 | $1,749.00 | $1,763.36 | +1.22% | 407.81K |
| Jul 1, 2026 | $1,715.00 | $1,766.66 | $1,713.58 | $1,742.19 | +2.64% | 497.19K |
| Jun 30, 2026 | $1,669.18 | $1,702.48 | $1,657.01 | $1,697.39 | +0.85% | 432.93K |
| Jun 29, 2026 | $1,685.97 | $1,744.42 | $1,682.40 | $1,683.13 | +0.48% | 422.98K |
| Jun 26, 2026 | $1,619.98 | $1,693.94 | $1,600.06 | $1,675.10 | +3.45% | 481.66K |
| Jun 25, 2026 | $1,663.00 | $1,663.35 | $1,613.83 | $1,619.25 | -2.43% | 442.16K |
| Jun 24, 2026 | $1,583.00 | $1,684.58 | $1,579.00 | $1,659.57 | +4.79% | 634.86K |
| Jun 23, 2026 | $1,581.13 | $1,606.74 | $1,566.00 | $1,583.66 | -0.36% | 403.85K |
| Jun 22, 2026 | $1,633.50 | $1,635.15 | $1,588.01 | $1,589.45 | -2.79% | 414.50K |
| Jun 18, 2026 | $1,635.00 | $1,647.67 | $1,608.09 | $1,635.15 | +0.20% | 655.33K |
| Jun 17, 2026 | $1,674.08 | $1,702.00 | $1,630.00 | $1,631.82 | -2.52% | 460.64K |
| Jun 16, 2026 | $1,657.15 | $1,712.00 | $1,652.61 | $1,674.08 | +1.68% | 448.01K |
| Jun 15, 2026 | $1,618.10 | $1,673.50 | $1,617.42 | $1,646.36 | +3.57% | 532.51K |
| Jun 12, 2026 | $1,628.00 | $1,632.86 | $1,565.98 | $1,589.60 | -1.27% | 596.26K |
| Jun 11, 2026 | $1,585.56 | $1,623.32 | $1,546.00 | $1,610.00 | +1.37% | 650.20K |
| Jun 10, 2026 | $1,628.00 | $1,629.00 | $1,579.25 | $1,588.29 | -3.22% | 404.12K |
| Jun 9, 2026 | $1,609.17 | $1,668.93 | $1,600.12 | $1,641.16 | +1.81% | 507.01K |
| Jun 8, 2026 | $1,606.08 | $1,630.57 | $1,582.43 | $1,611.99 | +0.26% | 431.89K |
| Jun 5, 2026 | $1,630.18 | $1,650.20 | $1,604.00 | $1,607.80 | -1.65% | 446.45K |
| Jun 4, 2026 | $1,657.65 | $1,683.55 | $1,616.00 | $1,634.78 | -0.23% | 493.49K |
| Jun 3, 2026 | $1,652.01 | $1,670.00 | $1,629.52 | $1,638.54 | -2.05% | 544.59K |
| Jun 2, 2026 | $1,720.00 | $1,733.22 | $1,662.72 | $1,672.83 | -3.36% | 505.50K |
| Jun 1, 2026 | $1,700.45 | $1,733.78 | $1,681.25 | $1,730.98 | +2.08% | 610.18K |
| May 29, 2026 | $1,682.87 | $1,707.00 | $1,679.01 | $1,695.65 | +0.01% | 760.04K |
| May 28, 2026 | $1,705.00 | $1,715.91 | $1,681.00 | $1,695.53 | -0.04% | 568.43K |
| May 27, 2026 | $1,645.00 | $1,709.00 | $1,644.51 | $1,696.17 | +2.92% | 441.40K |
| May 26, 2026 | $1,657.99 | $1,659.65 | $1,616.47 | $1,648.04 | -0.98% | 499.10K |
| May 22, 2026 | $1,681.21 | $1,703.92 | $1,650.13 | $1,664.42 | -0.80% | 399.47K |
| May 21, 2026 | $1,632.00 | $1,680.00 | $1,615.50 | $1,677.90 | +1.62% | 494.36K |
| May 20, 2026 | $1,598.00 | $1,662.00 | $1,587.21 | $1,651.20 | +3.53% | 536.93K |
| May 19, 2026 | $1,583.89 | $1,625.00 | $1,572.92 | $1,594.86 | +0.56% | 558.16K |
| May 18, 2026 | $1,540.00 | $1,586.19 | $1,528.67 | $1,585.91 | +2.53% | 673.38K |
| May 15, 2026 | $1,591.00 | $1,594.05 | $1,538.11 | $1,546.81 | -3.77% | 619.90K |
| May 14, 2026 | $1,547.00 | $1,619.34 | $1,541.69 | $1,607.37 | +2.90% | 701.70K |
| May 13, 2026 | $1,533.13 | $1,562.56 | $1,495.00 | $1,562.00 | -1.06% | 1.31M |
| May 12, 2026 | $1,562.75 | $1,583.00 | $1,541.14 | $1,578.78 | +1.38% | 1.16M |
| May 11, 2026 | $1,641.33 | $1,642.00 | $1,536.71 | $1,557.30 | -4.61% | 1.86M |
| May 8, 2026 | $1,685.00 | $1,704.19 | $1,623.00 | $1,632.52 | — | 2.33M |
