MercadoLibre, Inc.
MELI · NASDAQ-GS
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $1,640.00 | $1,707.87 | $1,631.00 | $1,676.79 | +3.22% | 618.60K |
| Oct 30, 2026 | $1,639.51 | $1,648.00 | $1,610.01 | $1,624.53 | -2.14% | 522.86K |
| Oct 29, 2026 | $1,656.87 | $1,660.94 | $1,627.00 | $1,660.13 | -0.77% | 450.20K |
| Oct 28, 2026 | $1,674.78 | $1,692.05 | $1,655.00 | $1,673.09 | -0.44% | 548.52K |
| Oct 27, 2026 | $1,703.28 | $1,728.47 | $1,672.00 | $1,680.51 | +0.71% | 862.99K |
| Oct 26, 2026 | $1,578.25 | $1,671.48 | $1,570.76 | $1,668.72 | -7.81% | 2.41M |
| Oct 23, 2026 | $1,801.01 | $1,824.64 | $1,792.21 | $1,810.15 | -0.81% | 383.14K |
| Oct 22, 2026 | $1,842.55 | $1,856.74 | $1,803.10 | $1,824.96 | -1.61% | 424.03K |
| Oct 21, 2026 | $1,865.86 | $1,892.10 | $1,840.93 | $1,854.88 | -1.31% | 352.96K |
| Oct 20, 2026 | $1,838.85 | $1,880.18 | $1,826.16 | $1,879.50 | +2.16% | 495.69K |
| Oct 19, 2026 | $1,837.57 | $1,847.50 | $1,810.50 | $1,839.72 | +0.31% | 398.27K |
| Oct 16, 2026 | $1,868.69 | $1,876.65 | $1,810.32 | $1,834.00 | -1.24% | 286.68K |
| Oct 15, 2026 | $1,831.13 | $1,876.51 | $1,811.05 | $1,856.98 | +0.97% | 478.62K |
| Oct 14, 2026 | $1,863.01 | $1,880.59 | $1,817.58 | $1,839.11 | -1.97% | 380.31K |
| Oct 13, 2026 | $1,875.70 | $1,904.80 | $1,872.00 | $1,876.04 | -0.87% | 254.13K |
| Oct 12, 2026 | $1,899.13 | $1,924.60 | $1,890.00 | $1,892.44 | +0.14% | 411.92K |
| Oct 9, 2026 | $1,867.48 | $1,892.57 | $1,854.47 | $1,889.85 | +1.79% | 321.69K |
| Oct 8, 2026 | $1,867.54 | $1,872.48 | $1,840.17 | $1,856.66 | -0.86% | 274.99K |
| Oct 7, 2026 | $1,844.89 | $1,884.43 | $1,835.98 | $1,872.78 | +0.80% | 429.62K |
| Oct 6, 2026 | $1,860.61 | $1,878.99 | $1,830.11 | $1,857.99 | -0.14% | 532.62K |
| Oct 5, 2026 | $1,774.00 | $1,871.67 | $1,769.76 | $1,860.61 | +9.67% | 1.26M |
| Oct 2, 2026 | $1,693.75 | $1,709.36 | $1,679.02 | $1,696.56 | +0.68% | 389.86K |
| Oct 1, 2026 | $1,729.17 | $1,731.36 | $1,668.44 | $1,685.12 | -2.51% | 710.24K |
| Sep 30, 2026 | $1,731.00 | $1,739.88 | $1,690.07 | $1,728.53 | +0.21% | 688.29K |
| Sep 29, 2026 | $1,715.00 | $1,734.67 | $1,701.09 | $1,724.90 | +0.73% | 468.35K |
| Sep 28, 2026 | $1,726.28 | $1,727.37 | $1,685.55 | $1,712.41 | -2.29% | 565.16K |
| Sep 25, 2026 | $1,741.00 | $1,759.11 | $1,715.35 | $1,752.61 | -0.09% | 535.62K |
| Sep 24, 2026 | $1,793.42 | $1,805.92 | $1,736.85 | $1,754.13 | -2.51% | 906.69K |
| Sep 23, 2026 | $1,799.89 | $1,836.07 | $1,788.12 | $1,799.24 | -1.50% | 702.01K |
| Sep 22, 2026 | $1,836.00 | $1,842.49 | $1,790.22 | $1,826.58 | +0.34% | 923.87K |
| Sep 21, 2026 | $1,790.50 | $1,834.72 | $1,787.28 | $1,820.47 | +1.85% | 1.06M |
| Sep 18, 2026 | $1,825.19 | $1,827.05 | $1,785.22 | $1,787.39 | -2.07% | 1.16M |
| Sep 17, 2026 | $1,847.39 | $1,851.99 | $1,800.42 | $1,825.21 | -0.79% | 963.69K |
| Sep 16, 2026 | $1,822.00 | $1,853.50 | $1,794.72 | $1,839.71 | +0.59% | 940.37K |
| Sep 15, 2026 | $1,876.14 | $1,886.36 | $1,828.22 | $1,828.94 | -3.75% | 609.61K |
| Sep 14, 2026 | $1,911.47 | $1,911.47 | $1,876.00 | $1,900.24 | +0.15% | 446.01K |
| Sep 11, 2026 | $1,928.50 | $1,933.50 | $1,892.23 | $1,897.37 | -0.47% | 314.86K |
| Sep 10, 2026 | $1,867.39 | $1,946.84 | $1,840.00 | $1,906.24 | +1.59% | 451.06K |
| Sep 9, 2026 | $1,909.00 | $1,909.00 | $1,853.03 | $1,876.33 | -2.59% | 521.53K |
| Sep 8, 2026 | $1,945.00 | $1,969.40 | $1,908.00 | $1,926.25 | -2.63% | 351.49K |
| Sep 4, 2026 | $1,985.52 | $1,999.99 | $1,966.00 | $1,978.36 | -0.64% | 281.94K |
| Sep 3, 2026 | $2,025.00 | $2,066.00 | $1,985.08 | $1,991.06 | -0.77% | 431.40K |
| Sep 2, 2026 | $1,949.61 | $2,009.99 | $1,949.61 | $2,006.58 | +2.19% | 391.36K |
| Sep 1, 2026 | $1,900.00 | $1,975.01 | $1,900.00 | $1,963.49 | +1.41% | 325.42K |
| Aug 31, 2026 | $1,954.00 | $1,964.00 | $1,922.38 | $1,936.20 | -1.53% | 335.67K |
| Aug 28, 2026 | $1,941.99 | $1,972.59 | $1,939.95 | $1,966.25 | +1.84% | 338.67K |
| Aug 27, 2026 | $1,947.26 | $1,961.99 | $1,906.07 | $1,930.75 | -1.01% | 370.30K |
| Aug 26, 2026 | $1,995.39 | $2,008.38 | $1,948.40 | $1,950.44 | -2.33% | 326.72K |
| Aug 25, 2026 | $1,937.83 | $2,011.20 | $1,929.00 | $1,997.00 | +2.52% | 432.23K |
| Aug 24, 2026 | $1,926.75 | $1,990.99 | $1,918.00 | $1,947.90 | +1.31% | 460.06K |
| Aug 21, 2026 | $1,928.39 | $1,962.57 | $1,911.01 | $1,922.73 | +0.04% | 423.83K |
| Aug 20, 2026 | $1,897.76 | $1,929.64 | $1,885.33 | $1,921.96 | +0.70% | 399.74K |
| Aug 19, 2026 | $1,780.50 | $1,918.17 | $1,771.00 | $1,908.65 | +7.28% | 709.19K |
| Aug 18, 2026 | $1,782.06 | $1,813.99 | $1,759.21 | $1,779.14 | -0.47% | 340.88K |
| Aug 17, 2026 | $1,823.39 | $1,829.18 | $1,767.51 | $1,787.57 | -3.09% | 534.33K |
| Aug 14, 2026 | $1,837.27 | $1,874.98 | $1,832.01 | $1,844.58 | +0.89% | 270.26K |
| Aug 13, 2026 | $1,840.00 | $1,858.50 | $1,815.01 | $1,828.25 | -0.00% | 357.02K |
| Aug 12, 2026 | $1,921.00 | $1,927.00 | $1,827.00 | $1,828.29 | -5.76% | 684.48K |
| Aug 11, 2026 | $1,850.00 | $1,946.00 | $1,830.27 | $1,940.00 | +6.34% | 803.97K |
| Aug 10, 2026 | $1,817.42 | $1,848.50 | $1,806.51 | $1,824.34 | — | 313.52K |
