argenx SE American Depositary Shares$864.13MDLN · NASDAQ-GS
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $40.53 | $42.19 | $40.48 | $42.04 | +3.88% | 7.73M |
| Aug 3, 2026 | $39.50 | $41.00 | $39.49 | $40.47 | +3.03% | 5.25M |
| Jul 31, 2026 | $39.00 | $39.42 | $38.02 | $39.28 | +0.41% | 4.03M |
| Jul 30, 2026 | $39.72 | $40.01 | $38.62 | $39.12 | -2.40% | 3.38M |
| Jul 29, 2026 | $40.38 | $41.17 | $39.87 | $40.08 | -1.06% | 3.65M |
| Jul 28, 2026 | $40.40 | $41.27 | $40.17 | $40.51 | +2.04% | 8.06M |
| Jul 27, 2026 | $39.00 | $40.51 | $39.00 | $39.70 | +2.45% | 4.32M |
| Jul 24, 2026 | $37.81 | $39.40 | $37.79 | $38.75 | +2.98% | 5.00M |
| Jul 23, 2026 | $36.81 | $37.79 | $36.61 | $37.63 | +1.21% | 4.74M |
| Jul 22, 2026 | $39.09 | $39.36 | $36.97 | $37.18 | -4.89% | 5.66M |
| Jul 21, 2026 | $38.48 | $39.69 | $38.22 | $39.09 | +0.54% | 4.95M |
| Jul 20, 2026 | $39.99 | $40.20 | $38.68 | $38.88 | -2.29% | 7.46M |
| Jul 17, 2026 | $40.60 | $41.27 | $39.63 | $39.79 | -3.21% | 4.02M |
| Jul 16, 2026 | $39.64 | $41.30 | $39.42 | $41.11 | +4.23% | 6.30M |
| Jul 15, 2026 | $38.72 | $39.95 | $38.65 | $39.44 | +2.02% | 5.88M |
| Jul 14, 2026 | $39.98 | $40.10 | $37.65 | $38.66 | -4.73% | 7.15M |
| Jul 13, 2026 | $41.30 | $41.99 | $40.35 | $40.58 | -1.12% | 3.54M |
| Jul 10, 2026 | $40.41 | $41.05 | $40.15 | $41.04 | +0.47% | 3.14M |
| Jul 9, 2026 | $40.30 | $41.04 | $40.01 | $40.85 | +1.36% | 2.90M |
| Jul 8, 2026 | $42.94 | $42.94 | $40.19 | $40.30 | -6.30% | 8.92M |
| Jul 7, 2026 | $42.98 | $43.64 | $42.68 | $43.01 | +0.61% | 5.73M |
| Jul 6, 2026 | $42.99 | $43.26 | $41.81 | $42.75 | -1.02% | 7.46M |
| Jul 2, 2026 | $42.14 | $43.22 | $41.94 | $43.19 | +3.50% | 9.70M |
| Jul 1, 2026 | $39.54 | $42.01 | $39.54 | $41.73 | +5.81% | 12.16M |
| Jun 30, 2026 | $39.86 | $39.86 | $38.55 | $39.44 | -0.43% | 17.70M |
| Jun 29, 2026 | $38.87 | $39.85 | $38.66 | $39.61 | +1.90% | 8.38M |
| Jun 26, 2026 | $37.77 | $39.14 | $37.49 | $38.87 | +2.91% | 11.28M |
| Jun 25, 2026 | $36.20 | $37.93 | $35.97 | $37.77 | +4.77% | 8.82M |
| Jun 24, 2026 | $35.44 | $37.05 | $35.30 | $36.05 | +2.12% | 6.58M |
| Jun 23, 2026 | $34.71 | $35.64 | $34.71 | $35.30 | +1.70% | 5.58M |
| Jun 22, 2026 | $35.85 | $36.14 | $34.64 | $34.71 | -3.42% | 6.69M |
| Jun 18, 2026 | $36.14 | $36.70 | $35.27 | $35.94 | -1.32% | 15.31M |
| Jun 17, 2026 | $36.94 | $37.17 | $35.67 | $36.42 | -1.81% | 10.83M |
| Jun 16, 2026 | $37.29 | $37.47 | $35.92 | $37.09 | -0.64% | 8.56M |
| Jun 15, 2026 | $36.72 | $37.79 | $36.11 | $37.33 | +1.97% | 15.06M |
| Jun 12, 2026 | $35.94 | $36.74 | $34.95 | $36.61 | -1.40% | 12.48M |
| Jun 11, 2026 | $36.27 | $37.24 | $35.68 | $37.13 | +1.61% | 9.48M |
| Jun 10, 2026 | $36.06 | $37.46 | $35.78 | $36.54 | +1.47% | 9.25M |
| Jun 9, 2026 | $33.71 | $36.08 | $33.65 | $36.01 | +6.54% | 10.17M |
| Jun 8, 2026 | $33.52 | $33.93 | $32.91 | $33.80 | +0.57% | 8.72M |
| Jun 5, 2026 | $34.94 | $35.09 | $33.44 | $33.61 | -2.44% | 7.57M |
| Jun 4, 2026 | $34.97 | $35.14 | $33.83 | $34.45 | -0.06% | 13.27M |
| Jun 3, 2026 | $33.01 | $34.54 | $32.82 | $34.47 | +3.86% | 15.58M |
| Jun 2, 2026 | $34.90 | $35.25 | $32.83 | $33.19 | -7.16% | 18.09M |
| Jun 1, 2026 | $35.94 | $36.24 | $34.34 | $35.75 | -2.22% | 13.61M |
| May 29, 2026 | $36.78 | $37.48 | $36.48 | $36.56 | -0.65% | 33.14M |
| May 28, 2026 | $35.84 | $36.84 | $35.44 | $36.80 | +2.68% | 16.94M |
| May 27, 2026 | $36.08 | $37.02 | $35.69 | $35.84 | -0.88% | 7.47M |
| May 26, 2026 | $37.00 | $37.21 | $35.71 | $36.16 | -2.30% | 14.71M |
| May 22, 2026 | $37.72 | $38.40 | $36.97 | $37.01 | -0.24% | 43.07M |
| May 21, 2026 | $36.00 | $37.97 | $35.80 | $37.10 | +2.34% | 16.48M |
| May 20, 2026 | $36.28 | $37.00 | $35.70 | $36.25 | -3.85% | 8.56M |
| May 19, 2026 | $36.32 | $37.81 | $36.10 | $37.70 | +4.66% | 8.09M |
| May 18, 2026 | $35.91 | $37.00 | $35.50 | $36.02 | -0.47% | 7.66M |
| May 15, 2026 | $38.95 | $39.39 | $36.13 | $36.19 | -6.97% | 7.38M |
| May 14, 2026 | $38.80 | $39.09 | $38.32 | $38.90 | +0.49% | 4.36M |
| May 13, 2026 | $38.43 | $38.81 | $37.65 | $38.71 | +0.42% | 7.70M |
| May 12, 2026 | $39.28 | $39.45 | $38.27 | $38.55 | -1.78% | 7.69M |
| May 11, 2026 | $39.50 | $40.00 | $38.57 | $39.25 | -0.68% | 7.48M |
| May 8, 2026 | $41.81 | $42.22 | $39.10 | $39.52 | — | 11.85M |
