McKesson Corporation
MCK · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | $888.37 | $893.92 | $874.31 | $881.51 | +0.07% | 888.80K |
| Sep 10, 2026 | $899.77 | $904.83 | $879.24 | $880.86 | -1.21% | 852.97K |
| Sep 9, 2026 | $889.25 | $897.51 | $880.27 | $891.68 | +0.29% | 972.38K |
| Sep 8, 2026 | $891.45 | $904.51 | $877.53 | $889.12 | -2.08% | 747.85K |
| Sep 4, 2026 | $911.15 | $921.09 | $905.10 | $907.99 | -1.45% | 879.27K |
| Sep 3, 2026 | $924.89 | $929.95 | $916.14 | $921.38 | -0.37% | 816.79K |
| Sep 2, 2026 | $914.29 | $928.49 | $910.66 | $924.78 | +1.99% | 856.56K |
| Sep 1, 2026 | $887.70 | $914.43 | $886.83 | $906.77 | +2.42% | 787.99K |
| Aug 31, 2026 | $882.83 | $892.80 | $876.48 | $885.32 | -0.90% | 1.38M |
| Aug 28, 2026 | $895.04 | $900.22 | $890.80 | $893.39 | +0.32% | 606.05K |
| Aug 27, 2026 | $889.27 | $891.95 | $880.77 | $890.51 | -0.68% | 1.11M |
| Aug 26, 2026 | $905.54 | $918.00 | $891.99 | $896.65 | -0.93% | 1.06M |
| Aug 25, 2026 | $871.40 | $905.66 | $869.37 | $905.09 | +3.58% | 882.58K |
| Aug 24, 2026 | $861.47 | $875.64 | $859.75 | $873.79 | +1.73% | 600.50K |
| Aug 21, 2026 | $839.84 | $867.92 | $837.88 | $858.90 | +2.40% | 1.58M |
| Aug 20, 2026 | $850.00 | $858.68 | $838.71 | $838.75 | -1.75% | 557.69K |
| Aug 19, 2026 | $864.22 | $869.99 | $850.01 | $853.71 | -1.79% | 938.78K |
| Aug 18, 2026 | $870.23 | $886.14 | $867.65 | $869.26 | +1.09% | 618.72K |
| Aug 17, 2026 | $859.49 | $879.34 | $855.93 | $859.92 | -1.04% | 1.14M |
| Aug 14, 2026 | $859.74 | $869.79 | $852.99 | $869.00 | +1.44% | 614.39K |
| Aug 13, 2026 | $873.09 | $875.46 | $856.69 | $856.69 | -2.51% | 992.50K |
| Aug 12, 2026 | $901.90 | $901.98 | $873.35 | $878.73 | -2.55% | 1.10M |
| Aug 11, 2026 | $877.33 | $902.05 | $877.33 | $901.77 | +2.49% | 805.02K |
| Aug 10, 2026 | $873.04 | $894.74 | $870.47 | $879.87 | +1.18% | 809.86K |
| Aug 7, 2026 | $864.34 | $889.69 | $864.32 | $869.58 | -0.21% | 1.56M |
| Aug 6, 2026 | $912.19 | $912.50 | $840.00 | $871.38 | -0.67% | 1.61M |
| Aug 5, 2026 | $840.40 | $879.48 | $840.40 | $877.23 | +5.64% | 1.14M |
| Aug 4, 2026 | $815.99 | $835.95 | $810.88 | $830.43 | +0.40% | 1.09M |
| Aug 3, 2026 | $858.55 | $863.08 | $822.65 | $827.14 | -3.39% | 1.44M |
| Jul 31, 2026 | $850.00 | $863.55 | $843.72 | $856.19 | -1.08% | 773.57K |
| Jul 30, 2026 | $868.68 | $877.15 | $862.66 | $865.51 | -2.59% | 990.06K |
| Jul 29, 2026 | $900.00 | $907.00 | $887.61 | $888.56 | -0.11% | 838.01K |
| Jul 28, 2026 | $868.82 | $894.10 | $865.51 | $889.50 | +4.64% | 1.60M |
| Jul 27, 2026 | $841.87 | $856.52 | $836.86 | $850.06 | +1.09% | 799.75K |
| Jul 24, 2026 | $829.93 | $843.53 | $827.48 | $840.90 | +1.99% | 823.78K |
| Jul 23, 2026 | $811.46 | $825.02 | $809.94 | $824.49 | +1.28% | 755.41K |
| Jul 22, 2026 | $834.13 | $840.00 | $808.56 | $814.04 | -1.79% | 710.50K |
| Jul 21, 2026 | $824.56 | $830.93 | $820.50 | $828.84 | -0.32% | 846.49K |
| Jul 20, 2026 | $835.74 | $839.30 | $825.16 | $831.46 | -1.18% | 698.17K |
| Jul 17, 2026 | $852.81 | $861.00 | $839.91 | $841.39 | +0.01% | 1.12M |
| Jul 16, 2026 | $808.30 | $843.80 | $804.13 | $841.31 | +5.65% | 1.33M |
| Jul 15, 2026 | $799.90 | $811.38 | $793.60 | $796.35 | -0.87% | 664.85K |
| Jul 14, 2026 | $802.01 | $812.91 | $790.57 | $803.37 | -1.10% | 1.12M |
| Jul 13, 2026 | $812.87 | $822.38 | $806.24 | $812.28 | +0.78% | 618.71K |
| Jul 10, 2026 | $793.22 | $806.49 | $791.18 | $805.96 | +1.66% | 491.76K |
| Jul 9, 2026 | $812.09 | $817.80 | $786.81 | $792.81 | -3.16% | 1.01M |
| Jul 8, 2026 | $807.85 | $823.86 | $803.39 | $818.66 | +1.40% | 1.13M |
| Jul 7, 2026 | $793.56 | $811.91 | $792.50 | $807.33 | +2.95% | 1.11M |
| Jul 6, 2026 | $784.72 | $789.10 | $776.00 | $784.23 | -0.26% | 1.13M |
| Jul 2, 2026 | $770.00 | $787.36 | $770.00 | $786.30 | +2.37% | 952.68K |
| Jul 1, 2026 | $757.00 | $772.51 | $747.65 | $768.06 | +1.65% | 1.20M |
| Jun 30, 2026 | $746.02 | $760.70 | $744.58 | $755.60 | +1.08% | 1.69M |
| Jun 29, 2026 | $771.63 | $781.71 | $745.64 | $747.53 | -2.09% | 1.56M |
| Jun 26, 2026 | $777.48 | $784.14 | $761.16 | $763.51 | -0.04% | 1.74M |
| Jun 25, 2026 | $766.56 | $782.68 | $762.96 | $763.81 | -0.36% | 1.19M |
| Jun 24, 2026 | $768.23 | $777.80 | $762.45 | $766.55 | +0.35% | 1.28M |
| Jun 23, 2026 | $762.76 | $768.76 | $754.49 | $763.91 | +2.56% | 1.36M |
| Jun 22, 2026 | $751.70 | $757.18 | $744.45 | $744.85 | -0.77% | 1.45M |
| Jun 18, 2026 | $775.72 | $778.01 | $747.40 | $750.63 | -3.74% | 2.48M |
| Jun 17, 2026 | $775.13 | $784.67 | $772.00 | $779.80 | — | 1.08M |
