McKesson Corporation
MCK · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $995.61 | $1,008.65 | $990.30 | $998.38 | +0.38% | 720.27K |
| Oct 30, 2026 | $1,006.29 | $1,016.92 | $990.30 | $994.58 | +1.40% | 763.21K |
| Oct 29, 2026 | $975.00 | $982.70 | $964.77 | $980.88 | +2.12% | 721.49K |
| Oct 28, 2026 | $955.95 | $970.93 | $954.05 | $960.56 | -0.67% | 764.14K |
| Oct 27, 2026 | $989.04 | $992.82 | $966.49 | $967.02 | -2.60% | 587.07K |
| Oct 26, 2026 | $1,001.39 | $1,008.60 | $988.03 | $992.87 | -0.79% | 508.22K |
| Oct 23, 2026 | $1,010.32 | $1,012.50 | $997.02 | $1,000.77 | -1.14% | 628.97K |
| Oct 22, 2026 | $1,025.62 | $1,025.62 | $1,006.07 | $1,012.34 | -0.31% | 629.49K |
| Oct 21, 2026 | $1,020.93 | $1,030.00 | $1,005.42 | $1,015.50 | -1.42% | 772.09K |
| Oct 20, 2026 | $1,021.14 | $1,030.27 | $1,013.93 | $1,030.12 | +1.95% | 789.41K |
| Oct 19, 2026 | $995.72 | $1,012.58 | $977.89 | $1,010.43 | +0.56% | 757.17K |
| Oct 16, 2026 | $1,012.20 | $1,014.99 | $999.27 | $1,004.84 | +0.62% | 621.36K |
| Oct 15, 2026 | $995.80 | $1,003.21 | $988.61 | $998.64 | +2.26% | 728.67K |
| Oct 14, 2026 | $968.07 | $979.82 | $965.05 | $976.57 | +1.53% | 769.08K |
| Oct 13, 2026 | $963.42 | $969.48 | $954.18 | $961.88 | +0.64% | 743.64K |
| Oct 12, 2026 | $949.95 | $956.24 | $936.77 | $955.76 | +1.80% | 646.98K |
| Oct 9, 2026 | $927.56 | $943.97 | $925.00 | $938.84 | +0.92% | 482.91K |
| Oct 8, 2026 | $906.65 | $938.51 | $906.65 | $930.25 | +2.19% | 715.66K |
| Oct 7, 2026 | $924.21 | $933.99 | $908.49 | $910.33 | -1.23% | 794.46K |
| Oct 6, 2026 | $921.00 | $928.46 | $914.23 | $921.67 | +0.68% | 680.46K |
| Oct 5, 2026 | $905.22 | $922.46 | $900.72 | $915.45 | +1.46% | 697.63K |
| Oct 2, 2026 | $899.02 | $905.55 | $881.40 | $902.28 | +0.38% | 777.05K |
| Oct 1, 2026 | $886.47 | $924.21 | $881.34 | $898.82 | +5.27% | 1.21M |
| Sep 30, 2026 | $862.26 | $866.19 | $847.30 | $853.81 | -1.27% | 696.94K |
| Sep 29, 2026 | $849.29 | $866.44 | $847.29 | $864.82 | +1.00% | 476.91K |
| Sep 28, 2026 | $865.02 | $871.20 | $855.64 | $856.29 | -1.19% | 550.01K |
| Sep 25, 2026 | $865.00 | $871.00 | $858.76 | $866.64 | -0.31% | 452.04K |
| Sep 24, 2026 | $883.02 | $896.60 | $866.59 | $869.36 | -1.27% | 593.54K |
| Sep 23, 2026 | $889.79 | $907.07 | $880.50 | $880.50 | -1.20% | 672.91K |
| Sep 22, 2026 | $891.11 | $897.57 | $882.88 | $891.23 | +0.54% | 935.68K |
| Sep 21, 2026 | $874.79 | $895.34 | $873.35 | $886.47 | +1.35% | 940.31K |
| Sep 18, 2026 | $872.78 | $881.05 | $864.12 | $874.65 | -0.56% | 2.71M |
| Sep 17, 2026 | $886.11 | $889.81 | $874.73 | $879.57 | -0.87% | 577.26K |
| Sep 16, 2026 | $895.57 | $897.68 | $887.29 | $887.29 | -1.36% | 902.28K |
| Sep 15, 2026 | $902.31 | $907.50 | $883.59 | $899.56 | -1.25% | 1.15M |
| Sep 14, 2026 | $900.00 | $912.00 | $893.38 | $910.95 | +3.34% | 619.30K |
| Sep 11, 2026 | $888.37 | $893.92 | $874.31 | $881.51 | +0.07% | 888.80K |
| Sep 10, 2026 | $899.77 | $904.83 | $879.24 | $880.86 | -1.21% | 852.97K |
| Sep 9, 2026 | $889.25 | $897.51 | $880.27 | $891.68 | +0.29% | 972.38K |
| Sep 8, 2026 | $891.45 | $904.51 | $877.53 | $889.12 | -2.08% | 747.85K |
| Sep 4, 2026 | $911.15 | $921.09 | $905.10 | $907.99 | -1.45% | 879.27K |
| Sep 3, 2026 | $924.89 | $929.95 | $916.14 | $921.38 | -0.37% | 816.79K |
| Sep 2, 2026 | $914.29 | $928.49 | $910.66 | $924.78 | +1.99% | 856.56K |
| Sep 1, 2026 | $887.70 | $914.43 | $886.83 | $906.77 | +2.42% | 787.99K |
| Aug 31, 2026 | $882.83 | $892.80 | $876.48 | $885.32 | -0.90% | 1.38M |
| Aug 28, 2026 | $895.04 | $900.22 | $890.80 | $893.39 | +0.32% | 606.05K |
| Aug 27, 2026 | $889.27 | $891.95 | $880.77 | $890.51 | -0.68% | 1.11M |
| Aug 26, 2026 | $905.54 | $918.00 | $891.99 | $896.65 | -0.93% | 1.06M |
| Aug 25, 2026 | $871.40 | $905.66 | $869.37 | $905.09 | +3.58% | 882.58K |
| Aug 24, 2026 | $861.47 | $875.64 | $859.75 | $873.79 | +1.73% | 600.50K |
| Aug 21, 2026 | $839.84 | $867.92 | $837.88 | $858.90 | +2.40% | 1.58M |
| Aug 20, 2026 | $850.00 | $858.68 | $838.71 | $838.75 | -1.75% | 557.69K |
| Aug 19, 2026 | $864.22 | $869.99 | $850.01 | $853.71 | -1.79% | 938.78K |
| Aug 18, 2026 | $870.23 | $886.14 | $867.65 | $869.26 | +1.09% | 618.72K |
| Aug 17, 2026 | $859.49 | $879.34 | $855.93 | $859.92 | -1.04% | 1.14M |
| Aug 14, 2026 | $859.74 | $869.79 | $852.99 | $869.00 | +1.44% | 614.39K |
| Aug 13, 2026 | $873.09 | $875.46 | $856.69 | $856.69 | -2.51% | 992.50K |
| Aug 12, 2026 | $901.90 | $901.98 | $873.35 | $878.73 | -2.55% | 1.10M |
| Aug 11, 2026 | $877.33 | $902.05 | $877.33 | $901.77 | +2.49% | 805.02K |
| Aug 10, 2026 | $873.04 | $894.74 | $870.47 | $879.87 | — | 809.86K |
