Sanofi ADS$42.83MCK · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $815.99 | $835.95 | $810.88 | $830.43 | +0.40% | 1.09M |
| Aug 3, 2026 | $858.55 | $863.08 | $822.65 | $827.14 | -3.39% | 1.44M |
| Jul 31, 2026 | $850.00 | $863.55 | $843.72 | $856.19 | -1.08% | 773.57K |
| Jul 30, 2026 | $868.68 | $877.15 | $862.66 | $865.51 | -2.59% | 990.06K |
| Jul 29, 2026 | $900.00 | $907.00 | $887.61 | $888.56 | -0.11% | 838.01K |
| Jul 28, 2026 | $868.82 | $894.10 | $865.51 | $889.50 | +4.64% | 1.60M |
| Jul 27, 2026 | $841.87 | $856.52 | $836.86 | $850.06 | +1.09% | 799.75K |
| Jul 24, 2026 | $829.93 | $843.53 | $827.48 | $840.90 | +1.99% | 823.78K |
| Jul 23, 2026 | $811.46 | $825.02 | $809.94 | $824.49 | +1.28% | 755.41K |
| Jul 22, 2026 | $834.13 | $840.00 | $808.56 | $814.04 | -1.79% | 710.50K |
| Jul 21, 2026 | $824.56 | $830.93 | $820.50 | $828.84 | -0.32% | 846.49K |
| Jul 20, 2026 | $835.74 | $839.30 | $825.16 | $831.46 | -1.18% | 698.17K |
| Jul 17, 2026 | $852.81 | $861.00 | $839.91 | $841.39 | +0.01% | 1.12M |
| Jul 16, 2026 | $808.30 | $843.80 | $804.13 | $841.31 | +5.65% | 1.33M |
| Jul 15, 2026 | $799.90 | $811.38 | $793.60 | $796.35 | -0.87% | 664.85K |
| Jul 14, 2026 | $802.01 | $812.91 | $790.57 | $803.37 | -1.10% | 1.12M |
| Jul 13, 2026 | $812.87 | $822.38 | $806.24 | $812.28 | +0.78% | 618.71K |
| Jul 10, 2026 | $793.22 | $806.49 | $791.18 | $805.96 | +1.66% | 491.76K |
| Jul 9, 2026 | $812.09 | $817.80 | $786.81 | $792.81 | -3.16% | 1.01M |
| Jul 8, 2026 | $807.85 | $823.86 | $803.39 | $818.66 | +1.40% | 1.13M |
| Jul 7, 2026 | $793.56 | $811.91 | $792.50 | $807.33 | +2.95% | 1.11M |
| Jul 6, 2026 | $784.72 | $789.10 | $776.00 | $784.23 | -0.26% | 1.13M |
| Jul 2, 2026 | $770.00 | $787.36 | $770.00 | $786.30 | +2.37% | 952.68K |
| Jul 1, 2026 | $757.00 | $772.51 | $747.65 | $768.06 | +1.65% | 1.20M |
| Jun 30, 2026 | $746.02 | $760.70 | $744.58 | $755.60 | +1.08% | 1.69M |
| Jun 29, 2026 | $771.63 | $781.71 | $745.64 | $747.53 | -2.09% | 1.56M |
| Jun 26, 2026 | $777.48 | $784.14 | $761.16 | $763.51 | -0.04% | 1.74M |
| Jun 25, 2026 | $766.56 | $782.68 | $762.96 | $763.81 | -0.36% | 1.19M |
| Jun 24, 2026 | $768.23 | $777.80 | $762.45 | $766.55 | +0.35% | 1.28M |
| Jun 23, 2026 | $762.76 | $768.76 | $754.49 | $763.91 | +2.56% | 1.36M |
| Jun 22, 2026 | $751.70 | $757.18 | $744.45 | $744.85 | -0.77% | 1.45M |
| Jun 18, 2026 | $775.72 | $778.01 | $747.40 | $750.63 | -3.74% | 2.48M |
| Jun 17, 2026 | $775.13 | $784.67 | $772.00 | $779.80 | -0.72% | 1.08M |
| Jun 16, 2026 | $783.06 | $787.57 | $771.29 | $785.43 | +0.72% | 659.20K |
| Jun 15, 2026 | $778.88 | $781.81 | $762.54 | $779.78 | -0.54% | 824.64K |
| Jun 12, 2026 | $790.71 | $796.54 | $782.47 | $784.05 | -0.40% | 608.94K |
| Jun 11, 2026 | $792.63 | $800.36 | $787.02 | $787.19 | -0.41% | 827.21K |
| Jun 10, 2026 | $788.00 | $794.00 | $780.66 | $790.44 | +0.79% | 637.62K |
| Jun 9, 2026 | $763.00 | $787.26 | $759.25 | $784.23 | +2.29% | 882.39K |
| Jun 8, 2026 | $763.11 | $782.76 | $761.99 | $766.64 | -1.16% | 794.81K |
| Jun 5, 2026 | $764.00 | $781.27 | $759.85 | $775.66 | +2.47% | 982.12K |
| Jun 4, 2026 | $751.56 | $759.09 | $747.50 | $756.95 | +2.36% | 902.69K |
| Jun 3, 2026 | $740.17 | $743.28 | $729.19 | $739.53 | +0.37% | 786.37K |
| Jun 2, 2026 | $735.27 | $738.97 | $730.15 | $736.78 | +0.27% | 885.43K |
| Jun 1, 2026 | $735.50 | $743.00 | $730.66 | $734.82 | -1.03% | 913.68K |
| May 29, 2026 | $760.04 | $761.99 | $738.09 | $742.44 | -1.92% | 1.94M |
| May 28, 2026 | $754.68 | $767.51 | $753.62 | $756.98 | +0.07% | 1.45M |
| May 27, 2026 | $754.37 | $763.78 | $750.35 | $756.47 | +0.27% | 1.37M |
| May 26, 2026 | $760.01 | $766.66 | $750.49 | $754.40 | -1.52% | 1.98M |
| May 22, 2026 | $769.14 | $772.94 | $759.30 | $766.08 | -0.05% | 2.32M |
| May 21, 2026 | $752.57 | $766.61 | $748.97 | $766.50 | +1.57% | 1.64M |
| May 20, 2026 | $761.23 | $765.51 | $751.48 | $754.68 | -0.95% | 1.09M |
| May 19, 2026 | $780.00 | $782.48 | $761.89 | $761.89 | -1.81% | 1.26M |
| May 18, 2026 | $757.25 | $777.35 | $756.24 | $775.97 | +2.02% | 1.20M |
| May 15, 2026 | $754.06 | $766.43 | $751.63 | $760.57 | +1.79% | 1.53M |
| May 14, 2026 | $736.52 | $750.75 | $736.07 | $747.23 | +1.36% | 933.58K |
| May 13, 2026 | $727.69 | $748.63 | $727.69 | $737.18 | +0.34% | 966.01K |
| May 12, 2026 | $731.45 | $742.30 | $724.70 | $734.69 | +1.31% | 951.69K |
| May 11, 2026 | $743.45 | $755.00 | $723.68 | $725.17 | -1.48% | 1.69M |
| May 8, 2026 | $739.75 | $772.42 | $726.02 | $736.09 | — | 2.18M |
