Lowe's Companies, Inc.
LOW · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | $199.00 | $199.85 | $196.71 | $196.82 | +0.12% | 3.29M |
| Sep 10, 2026 | $198.10 | $198.10 | $195.06 | $196.59 | -1.01% | 2.49M |
| Sep 9, 2026 | $200.00 | $201.14 | $197.14 | $198.60 | -1.10% | 2.45M |
| Sep 8, 2026 | $204.00 | $204.75 | $200.72 | $200.80 | -1.79% | 2.87M |
| Sep 4, 2026 | $201.03 | $205.48 | $200.51 | $204.45 | +1.26% | 2.44M |
| Sep 3, 2026 | $201.00 | $203.37 | $199.35 | $201.90 | +1.03% | 3.40M |
| Sep 2, 2026 | $201.00 | $202.18 | $199.34 | $199.84 | -0.10% | 2.79M |
| Sep 1, 2026 | $203.75 | $204.39 | $199.39 | $200.05 | -2.27% | 3.51M |
| Aug 31, 2026 | $206.00 | $207.13 | $204.60 | $204.70 | -1.61% | 4.34M |
| Aug 28, 2026 | $207.99 | $208.70 | $205.70 | $208.05 | +0.63% | 2.79M |
| Aug 27, 2026 | $208.53 | $208.94 | $205.78 | $206.74 | -1.72% | 3.08M |
| Aug 26, 2026 | $215.09 | $215.39 | $210.21 | $210.36 | -1.98% | 3.78M |
| Aug 25, 2026 | $216.99 | $217.63 | $213.27 | $214.60 | -1.10% | 1.99M |
| Aug 24, 2026 | $217.33 | $219.82 | $215.45 | $216.98 | +0.41% | 2.55M |
| Aug 21, 2026 | $218.72 | $218.72 | $215.13 | $216.09 | -0.58% | 2.93M |
| Aug 20, 2026 | $215.96 | $220.31 | $212.38 | $217.34 | -1.21% | 5.89M |
| Aug 19, 2026 | $217.00 | $225.79 | $212.38 | $220.00 | +2.02% | 4.96M |
| Aug 18, 2026 | $219.26 | $220.50 | $214.62 | $215.64 | -0.08% | 3.13M |
| Aug 17, 2026 | $215.75 | $216.35 | $213.56 | $215.81 | -1.22% | 2.96M |
| Aug 14, 2026 | $218.52 | $218.70 | $215.84 | $218.47 | +0.11% | 1.74M |
| Aug 13, 2026 | $218.29 | $218.66 | $215.36 | $218.22 | +1.04% | 2.76M |
| Aug 12, 2026 | $219.55 | $220.91 | $214.20 | $215.97 | -2.39% | 2.14M |
| Aug 11, 2026 | $219.00 | $223.91 | $218.94 | $221.25 | +1.08% | 2.14M |
| Aug 10, 2026 | $220.25 | $221.23 | $217.00 | $218.88 | -2.00% | 2.12M |
| Aug 7, 2026 | $218.82 | $223.58 | $218.32 | $223.35 | +2.27% | 2.36M |
| Aug 6, 2026 | $220.00 | $220.06 | $216.26 | $218.40 | -0.70% | 2.14M |
| Aug 5, 2026 | $218.04 | $220.13 | $217.08 | $219.94 | +0.85% | 2.36M |
| Aug 4, 2026 | $211.75 | $218.79 | $211.03 | $218.08 | +2.84% | 2.85M |
| Aug 3, 2026 | $212.00 | $214.90 | $207.66 | $212.06 | +2.05% | 2.27M |
| Jul 31, 2026 | $207.75 | $210.09 | $206.02 | $207.81 | -1.08% | 3.98M |
| Jul 30, 2026 | $214.35 | $214.88 | $208.53 | $210.08 | -2.60% | 2.76M |
| Jul 29, 2026 | $215.95 | $220.29 | $213.74 | $215.68 | -1.17% | 2.42M |
| Jul 28, 2026 | $216.16 | $220.15 | $215.72 | $218.24 | +3.16% | 3.97M |
| Jul 27, 2026 | $211.30 | $213.14 | $209.31 | $211.55 | +1.88% | 2.98M |
| Jul 24, 2026 | $202.60 | $207.83 | $201.96 | $207.64 | +2.83% | 3.43M |
| Jul 23, 2026 | $201.75 | $203.00 | $199.40 | $201.92 | -1.19% | 4.13M |
| Jul 22, 2026 | $203.50 | $205.07 | $202.21 | $204.35 | +0.41% | 3.25M |
| Jul 21, 2026 | $203.92 | $204.99 | $201.88 | $203.51 | -0.59% | 3.39M |
| Jul 20, 2026 | $209.56 | $210.00 | $203.62 | $204.71 | -1.93% | 3.27M |
| Jul 17, 2026 | $217.95 | $220.49 | $208.42 | $208.73 | -3.44% | 3.48M |
| Jul 16, 2026 | $209.60 | $216.23 | $209.60 | $216.16 | +3.10% | 4.23M |
| Jul 15, 2026 | $207.77 | $212.16 | $207.54 | $209.66 | +0.95% | 2.99M |
| Jul 14, 2026 | $209.31 | $210.80 | $207.55 | $207.68 | -0.01% | 3.03M |
| Jul 13, 2026 | $212.99 | $213.66 | $206.76 | $207.70 | -1.86% | 4.27M |
| Jul 10, 2026 | $213.12 | $214.82 | $211.41 | $211.63 | -0.64% | 2.17M |
| Jul 9, 2026 | $213.32 | $215.17 | $212.08 | $213.00 | +0.07% | 1.70M |
| Jul 8, 2026 | $217.08 | $217.08 | $212.34 | $212.85 | -3.64% | 2.99M |
| Jul 7, 2026 | $226.58 | $226.59 | $219.35 | $220.90 | -1.29% | 2.07M |
| Jul 6, 2026 | $228.00 | $228.81 | $218.56 | $223.78 | -1.64% | 2.48M |
| Jul 2, 2026 | $223.52 | $227.50 | $221.18 | $227.50 | +2.51% | 2.33M |
| Jul 1, 2026 | $222.76 | $226.49 | $220.70 | $221.92 | +0.65% | 2.86M |
| Jun 30, 2026 | $219.69 | $221.00 | $216.60 | $220.49 | +0.38% | 3.02M |
| Jun 29, 2026 | $221.22 | $221.79 | $219.05 | $219.65 | -1.27% | 2.37M |
| Jun 26, 2026 | $222.54 | $224.26 | $220.98 | $222.48 | +0.25% | 3.34M |
| Jun 25, 2026 | $221.57 | $226.33 | $220.11 | $221.93 | +0.22% | 3.06M |
| Jun 24, 2026 | $215.78 | $222.90 | $215.34 | $221.45 | +3.70% | 3.18M |
| Jun 23, 2026 | $213.85 | $216.50 | $212.14 | $213.54 | -0.40% | 2.77M |
| Jun 22, 2026 | $217.50 | $219.08 | $213.90 | $214.40 | -3.51% | 3.17M |
| Jun 18, 2026 | $219.49 | $224.82 | $219.49 | $222.20 | +2.27% | 6.81M |
| Jun 17, 2026 | $222.97 | $227.32 | $216.46 | $217.27 | — | 3.89M |
