Lowe's Companies, Inc.
LOW · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $212.00 | $218.25 | $212.00 | $218.15 | +4.34% | 3.70M |
| Oct 30, 2026 | $210.23 | $211.71 | $207.83 | $209.07 | +0.86% | 4.25M |
| Oct 29, 2026 | $200.85 | $207.39 | $200.68 | $207.28 | +4.48% | 3.79M |
| Oct 28, 2026 | $197.72 | $200.15 | $196.50 | $198.40 | +0.11% | 1.91M |
| Oct 27, 2026 | $198.04 | $198.87 | $195.60 | $198.18 | -0.02% | 2.68M |
| Oct 26, 2026 | $197.42 | $200.44 | $196.72 | $198.22 | -0.23% | 3.16M |
| Oct 23, 2026 | $201.91 | $203.08 | $197.99 | $198.68 | -2.78% | 2.85M |
| Oct 22, 2026 | $197.00 | $204.52 | $197.00 | $204.37 | +3.97% | 4.29M |
| Oct 21, 2026 | $198.00 | $198.00 | $194.43 | $196.56 | -0.99% | 2.71M |
| Oct 20, 2026 | $197.99 | $201.27 | $196.50 | $198.53 | +1.33% | 3.24M |
| Oct 19, 2026 | $195.59 | $196.72 | $194.66 | $195.92 | -0.74% | 3.09M |
| Oct 16, 2026 | $197.06 | $199.95 | $195.97 | $197.38 | +0.85% | 3.71M |
| Oct 15, 2026 | $191.32 | $197.96 | $191.31 | $195.72 | +3.94% | 3.91M |
| Oct 14, 2026 | $187.63 | $188.67 | $184.89 | $188.31 | -0.23% | 2.65M |
| Oct 13, 2026 | $188.16 | $190.00 | $186.00 | $188.74 | +1.71% | 3.13M |
| Oct 12, 2026 | $184.99 | $186.73 | $183.90 | $185.57 | -0.23% | 3.43M |
| Oct 9, 2026 | $188.51 | $189.00 | $184.29 | $186.00 | -1.51% | 2.65M |
| Oct 8, 2026 | $180.50 | $189.45 | $180.00 | $188.85 | +4.03% | 4.13M |
| Oct 7, 2026 | $182.99 | $183.67 | $180.47 | $181.54 | -1.16% | 2.37M |
| Oct 6, 2026 | $179.74 | $184.20 | $179.72 | $183.67 | +2.32% | 2.70M |
| Oct 5, 2026 | $180.00 | $180.85 | $178.45 | $179.50 | -0.72% | 2.78M |
| Oct 2, 2026 | $184.61 | $185.16 | $180.01 | $180.80 | -0.87% | 2.77M |
| Oct 1, 2026 | $183.21 | $183.88 | $179.21 | $182.38 | -1.04% | 4.39M |
| Sep 30, 2026 | $189.06 | $189.15 | $184.22 | $184.29 | -1.59% | 3.70M |
| Sep 29, 2026 | $188.57 | $188.98 | $186.50 | $187.26 | -0.21% | 2.90M |
| Sep 28, 2026 | $187.15 | $189.71 | $186.30 | $187.66 | -0.86% | 4.12M |
| Sep 25, 2026 | $188.36 | $190.58 | $187.15 | $189.28 | +0.42% | 3.46M |
| Sep 24, 2026 | $190.97 | $192.69 | $187.50 | $188.49 | -1.50% | 3.74M |
| Sep 23, 2026 | $194.15 | $195.51 | $191.31 | $191.36 | -2.41% | 2.94M |
| Sep 22, 2026 | $194.77 | $196.75 | $192.62 | $196.08 | +2.67% | 3.45M |
| Sep 21, 2026 | $192.54 | $193.09 | $188.22 | $190.98 | -0.78% | 3.56M |
| Sep 18, 2026 | $193.30 | $194.64 | $192.09 | $192.49 | -0.88% | 5.89M |
| Sep 17, 2026 | $198.61 | $199.35 | $193.93 | $194.19 | +0.05% | 2.34M |
| Sep 16, 2026 | $196.27 | $197.77 | $193.35 | $194.10 | -0.26% | 2.99M |
| Sep 15, 2026 | $197.73 | $197.76 | $194.09 | $194.61 | -1.80% | 4.09M |
| Sep 14, 2026 | $196.17 | $199.78 | $195.99 | $198.17 | +0.69% | 2.37M |
| Sep 11, 2026 | $199.00 | $199.85 | $196.71 | $196.82 | +0.12% | 3.29M |
| Sep 10, 2026 | $198.10 | $198.10 | $195.06 | $196.59 | -1.01% | 2.49M |
| Sep 9, 2026 | $200.00 | $201.14 | $197.14 | $198.60 | -1.10% | 2.45M |
| Sep 8, 2026 | $204.00 | $204.75 | $200.72 | $200.80 | -1.79% | 2.87M |
| Sep 4, 2026 | $201.03 | $205.48 | $200.51 | $204.45 | +1.26% | 2.44M |
| Sep 3, 2026 | $201.00 | $203.37 | $199.35 | $201.90 | +1.03% | 3.40M |
| Sep 2, 2026 | $201.00 | $202.18 | $199.34 | $199.84 | -0.10% | 2.79M |
| Sep 1, 2026 | $203.75 | $204.39 | $199.39 | $200.05 | -2.27% | 3.51M |
| Aug 31, 2026 | $206.00 | $207.13 | $204.60 | $204.70 | -1.61% | 4.34M |
| Aug 28, 2026 | $207.99 | $208.70 | $205.70 | $208.05 | +0.63% | 2.79M |
| Aug 27, 2026 | $208.53 | $208.94 | $205.78 | $206.74 | -1.72% | 3.08M |
| Aug 26, 2026 | $215.09 | $215.39 | $210.21 | $210.36 | -1.98% | 3.78M |
| Aug 25, 2026 | $216.99 | $217.63 | $213.27 | $214.60 | -1.10% | 1.99M |
| Aug 24, 2026 | $217.33 | $219.82 | $215.45 | $216.98 | +0.41% | 2.55M |
| Aug 21, 2026 | $218.72 | $218.72 | $215.13 | $216.09 | -0.58% | 2.93M |
| Aug 20, 2026 | $215.96 | $220.31 | $212.38 | $217.34 | -1.21% | 5.89M |
| Aug 19, 2026 | $217.00 | $225.79 | $212.38 | $220.00 | +2.02% | 4.96M |
| Aug 18, 2026 | $219.26 | $220.50 | $214.62 | $215.64 | -0.08% | 3.13M |
| Aug 17, 2026 | $215.75 | $216.35 | $213.56 | $215.81 | -1.22% | 2.96M |
| Aug 14, 2026 | $218.52 | $218.70 | $215.84 | $218.47 | +0.11% | 1.74M |
| Aug 13, 2026 | $218.29 | $218.66 | $215.36 | $218.22 | +1.04% | 2.76M |
| Aug 12, 2026 | $219.55 | $220.91 | $214.20 | $215.97 | -2.39% | 2.14M |
| Aug 11, 2026 | $219.00 | $223.91 | $218.94 | $221.25 | +1.08% | 2.14M |
| Aug 10, 2026 | $220.25 | $221.23 | $217.00 | $218.88 | — | 2.12M |
