L3Harris Technologies, Inc.
LHX · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $278.58 | $279.93 | $276.39 | $278.96 | +0.49% | 1.53M |
| Oct 30, 2026 | $281.11 | $283.71 | $275.28 | $277.61 | -0.29% | 2.55M |
| Oct 29, 2026 | $263.54 | $281.11 | $262.47 | $278.43 | +6.84% | 3.41M |
| Oct 28, 2026 | $257.74 | $260.82 | $257.31 | $260.61 | +0.47% | 1.68M |
| Oct 27, 2026 | $258.22 | $260.16 | $256.07 | $259.40 | -0.32% | 1.76M |
| Oct 26, 2026 | $253.97 | $260.30 | $253.97 | $260.23 | +2.46% | 1.86M |
| Oct 23, 2026 | $252.52 | $254.30 | $248.60 | $253.97 | -0.10% | 1.32M |
| Oct 22, 2026 | $249.16 | $254.79 | $249.16 | $254.23 | +2.70% | 1.89M |
| Oct 21, 2026 | $249.50 | $251.54 | $246.72 | $247.55 | -0.49% | 1.05M |
| Oct 20, 2026 | $244.97 | $250.19 | $243.60 | $248.77 | +2.02% | 1.90M |
| Oct 19, 2026 | $245.16 | $246.89 | $242.95 | $243.84 | -1.88% | 1.24M |
| Oct 16, 2026 | $243.54 | $248.63 | $242.01 | $248.51 | +3.33% | 3.37M |
| Oct 15, 2026 | $241.48 | $242.20 | $238.88 | $240.50 | +1.26% | 3.01M |
| Oct 14, 2026 | $237.88 | $239.44 | $236.09 | $237.50 | +1.18% | 2.43M |
| Oct 13, 2026 | $238.75 | $238.89 | $233.61 | $234.72 | -1.48% | 1.56M |
| Oct 12, 2026 | $237.08 | $238.39 | $236.01 | $238.25 | +0.54% | 1.08M |
| Oct 9, 2026 | $237.00 | $238.08 | $235.07 | $236.97 | +0.02% | 973.95K |
| Oct 8, 2026 | $233.50 | $237.15 | $232.34 | $236.92 | +1.41% | 1.20M |
| Oct 7, 2026 | $237.17 | $238.67 | $233.01 | $233.63 | -1.79% | 978.95K |
| Oct 6, 2026 | $236.30 | $239.46 | $235.30 | $237.90 | +0.43% | 1.14M |
| Oct 5, 2026 | $237.04 | $239.22 | $235.55 | $236.88 | +0.12% | 1.27M |
| Oct 2, 2026 | $238.22 | $238.62 | $234.66 | $236.60 | -0.76% | 1.53M |
| Oct 1, 2026 | $236.72 | $239.24 | $236.07 | $238.40 | +0.68% | 1.31M |
| Sep 30, 2026 | $236.72 | $238.69 | $234.01 | $236.78 | +0.13% | 1.47M |
| Sep 29, 2026 | $236.36 | $239.36 | $235.02 | $236.47 | -0.52% | 1.83M |
| Sep 28, 2026 | $237.00 | $240.10 | $234.59 | $237.70 | +0.00% | 2.00M |
| Sep 25, 2026 | $238.11 | $240.98 | $236.79 | $237.69 | -0.15% | 1.65M |
| Sep 24, 2026 | $239.15 | $242.12 | $237.85 | $238.04 | -0.49% | 1.45M |
| Sep 23, 2026 | $239.99 | $243.50 | $239.00 | $239.21 | -0.28% | 1.33M |
| Sep 22, 2026 | $248.51 | $248.62 | $239.51 | $239.89 | -2.85% | 1.72M |
| Sep 21, 2026 | $246.61 | $248.18 | $244.91 | $246.93 | -0.15% | 1.46M |
| Sep 18, 2026 | $250.03 | $251.50 | $246.11 | $247.29 | -1.27% | 2.85M |
| Sep 17, 2026 | $251.00 | $252.09 | $246.63 | $250.46 | -0.11% | 1.90M |
| Sep 16, 2026 | $250.07 | $251.92 | $248.14 | $250.74 | +0.43% | 1.29M |
| Sep 15, 2026 | $251.90 | $253.12 | $247.87 | $249.66 | +0.29% | 1.45M |
| Sep 14, 2026 | $247.81 | $250.27 | $245.77 | $248.93 | +1.38% | 2.35M |
| Sep 11, 2026 | $250.57 | $251.85 | $244.76 | $245.54 | -1.14% | 1.92M |
| Sep 10, 2026 | $250.81 | $252.21 | $246.51 | $248.37 | -0.81% | 1.68M |
| Sep 9, 2026 | $256.32 | $258.04 | $250.28 | $250.41 | -2.08% | 1.25M |
| Sep 8, 2026 | $253.60 | $257.06 | $253.30 | $255.74 | -0.28% | 1.48M |
| Sep 4, 2026 | $259.52 | $259.78 | $256.05 | $256.45 | -2.17% | 1.21M |
| Sep 3, 2026 | $264.24 | $265.00 | $259.14 | $262.14 | +0.32% | 1.41M |
| Sep 2, 2026 | $264.50 | $266.50 | $260.12 | $261.31 | -0.85% | 1.41M |
| Sep 1, 2026 | $266.50 | $269.50 | $262.18 | $263.56 | -1.01% | 1.34M |
| Aug 31, 2026 | $263.05 | $267.85 | $261.35 | $266.25 | +1.31% | 2.59M |
| Aug 28, 2026 | $264.33 | $265.14 | $261.45 | $262.82 | +0.32% | 1.62M |
| Aug 27, 2026 | $262.15 | $263.46 | $259.60 | $261.98 | -0.37% | 1.69M |
| Aug 26, 2026 | $259.98 | $264.85 | $258.54 | $262.96 | +0.30% | 1.40M |
| Aug 25, 2026 | $263.24 | $263.82 | $260.95 | $262.17 | -0.25% | 1.75M |
| Aug 24, 2026 | $265.69 | $265.78 | $261.55 | $262.83 | -1.46% | 1.58M |
| Aug 21, 2026 | $271.17 | $271.75 | $266.43 | $266.73 | -1.37% | 1.97M |
| Aug 20, 2026 | $275.69 | $276.62 | $269.59 | $270.44 | -2.41% | 1.73M |
| Aug 19, 2026 | $281.00 | $281.00 | $276.35 | $277.11 | -0.87% | 1.08M |
| Aug 18, 2026 | $280.00 | $284.00 | $279.34 | $279.54 | +0.42% | 1.81M |
| Aug 17, 2026 | $283.00 | $285.95 | $277.77 | $278.38 | -4.61% | 2.98M |
| Aug 14, 2026 | $291.56 | $293.00 | $288.79 | $291.82 | +1.16% | 1.01M |
| Aug 13, 2026 | $291.07 | $291.80 | $286.29 | $288.46 | -0.78% | 1.10M |
| Aug 12, 2026 | $284.73 | $290.78 | $282.00 | $290.74 | +1.65% | 1.84M |
| Aug 11, 2026 | $289.00 | $290.82 | $285.67 | $286.02 | -1.28% | 1.07M |
| Aug 10, 2026 | $288.86 | $294.14 | $288.22 | $289.72 | — | 1.12M |
