L3Harris Technologies, Inc.
LHX · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | $250.57 | $251.85 | $244.76 | $245.54 | -1.14% | 1.92M |
| Sep 10, 2026 | $250.81 | $252.21 | $246.51 | $248.37 | -0.81% | 1.68M |
| Sep 9, 2026 | $256.32 | $258.04 | $250.28 | $250.41 | -2.08% | 1.25M |
| Sep 8, 2026 | $253.60 | $257.06 | $253.30 | $255.74 | -0.28% | 1.48M |
| Sep 4, 2026 | $259.52 | $259.78 | $256.05 | $256.45 | -2.17% | 1.21M |
| Sep 3, 2026 | $264.24 | $265.00 | $259.14 | $262.14 | +0.32% | 1.41M |
| Sep 2, 2026 | $264.50 | $266.50 | $260.12 | $261.31 | -0.85% | 1.41M |
| Sep 1, 2026 | $266.50 | $269.50 | $262.18 | $263.56 | -1.01% | 1.34M |
| Aug 31, 2026 | $263.05 | $267.85 | $261.35 | $266.25 | +1.31% | 2.59M |
| Aug 28, 2026 | $264.33 | $265.14 | $261.45 | $262.82 | +0.32% | 1.62M |
| Aug 27, 2026 | $262.15 | $263.46 | $259.60 | $261.98 | -0.37% | 1.69M |
| Aug 26, 2026 | $259.98 | $264.85 | $258.54 | $262.96 | +0.30% | 1.40M |
| Aug 25, 2026 | $263.24 | $263.82 | $260.95 | $262.17 | -0.25% | 1.75M |
| Aug 24, 2026 | $265.69 | $265.78 | $261.55 | $262.83 | -1.46% | 1.58M |
| Aug 21, 2026 | $271.17 | $271.75 | $266.43 | $266.73 | -1.37% | 1.97M |
| Aug 20, 2026 | $275.69 | $276.62 | $269.59 | $270.44 | -2.41% | 1.73M |
| Aug 19, 2026 | $281.00 | $281.00 | $276.35 | $277.11 | -0.87% | 1.08M |
| Aug 18, 2026 | $280.00 | $284.00 | $279.34 | $279.54 | +0.42% | 1.81M |
| Aug 17, 2026 | $283.00 | $285.95 | $277.77 | $278.38 | -4.61% | 2.98M |
| Aug 14, 2026 | $291.56 | $293.00 | $288.79 | $291.82 | +1.16% | 1.01M |
| Aug 13, 2026 | $291.07 | $291.80 | $286.29 | $288.46 | -0.78% | 1.10M |
| Aug 12, 2026 | $284.73 | $290.78 | $282.00 | $290.74 | +1.65% | 1.84M |
| Aug 11, 2026 | $289.00 | $290.82 | $285.67 | $286.02 | -1.28% | 1.07M |
| Aug 10, 2026 | $288.86 | $294.14 | $288.22 | $289.72 | +1.06% | 1.12M |
| Aug 7, 2026 | $288.61 | $289.17 | $284.13 | $286.67 | -0.99% | 1.09M |
| Aug 6, 2026 | $289.45 | $291.38 | $286.87 | $289.53 | +1.19% | 1.02M |
| Aug 5, 2026 | $286.80 | $290.49 | $284.39 | $286.12 | +0.29% | 1.28M |
| Aug 4, 2026 | $279.69 | $286.37 | $276.77 | $285.30 | +2.68% | 1.63M |
| Aug 3, 2026 | $277.00 | $281.50 | $274.71 | $277.86 | +0.29% | 3.42M |
| Jul 31, 2026 | $272.99 | $279.53 | $270.17 | $277.06 | +1.90% | 2.28M |
| Jul 30, 2026 | $278.02 | $282.00 | $262.68 | $271.90 | -8.61% | 4.21M |
| Jul 29, 2026 | $307.12 | $308.33 | $295.00 | $297.53 | -2.51% | 1.28M |
| Jul 28, 2026 | $306.72 | $308.89 | $302.53 | $305.20 | +0.57% | 1.63M |
| Jul 27, 2026 | $301.00 | $306.31 | $301.00 | $303.48 | +1.09% | 1.20M |
| Jul 24, 2026 | $300.83 | $306.42 | $299.25 | $300.21 | +0.18% | 1.02M |
| Jul 23, 2026 | $289.50 | $303.94 | $289.50 | $299.67 | +5.09% | 2.03M |
| Jul 22, 2026 | $282.00 | $285.88 | $279.51 | $285.16 | +2.68% | 1.17M |
| Jul 21, 2026 | $275.16 | $281.21 | $270.32 | $277.71 | -1.01% | 1.74M |
| Jul 20, 2026 | $283.71 | $284.73 | $280.44 | $280.55 | -0.52% | 1.40M |
| Jul 17, 2026 | $287.10 | $290.20 | $281.51 | $282.01 | -0.85% | 1.14M |
| Jul 16, 2026 | $286.94 | $288.00 | $282.46 | $284.43 | -0.83% | 1.04M |
| Jul 15, 2026 | $291.68 | $292.98 | $286.03 | $286.82 | -1.10% | 983.38K |
| Jul 14, 2026 | $289.90 | $294.73 | $289.00 | $290.01 | +0.46% | 1.03M |
| Jul 13, 2026 | $292.08 | $293.45 | $288.33 | $288.69 | -0.72% | 722.04K |
| Jul 10, 2026 | $290.65 | $291.37 | $288.12 | $290.77 | +0.31% | 626.52K |
| Jul 9, 2026 | $292.27 | $294.93 | $288.18 | $289.87 | -1.22% | 910.43K |
| Jul 8, 2026 | $293.37 | $294.53 | $290.72 | $293.44 | -0.66% | 1.25M |
| Jul 7, 2026 | $303.60 | $304.50 | $294.38 | $295.40 | -1.95% | 1.25M |
| Jul 6, 2026 | $301.81 | $302.82 | $297.77 | $301.27 | -0.26% | 900.92K |
| Jul 2, 2026 | $297.23 | $303.10 | $296.43 | $302.07 | +3.37% | 1.42M |
| Jul 1, 2026 | $293.99 | $296.35 | $291.93 | $292.23 | +0.56% | 1.91M |
| Jun 30, 2026 | $290.59 | $291.76 | $288.00 | $290.59 | +0.42% | 2.21M |
| Jun 29, 2026 | $290.87 | $293.13 | $287.24 | $289.38 | -0.64% | 1.32M |
| Jun 26, 2026 | $290.16 | $296.62 | $288.70 | $291.25 | +0.95% | 2.16M |
| Jun 25, 2026 | $288.66 | $294.12 | $286.50 | $288.52 | +0.44% | 1.43M |
| Jun 24, 2026 | $294.90 | $296.09 | $287.11 | $287.27 | -2.21% | 2.44M |
| Jun 23, 2026 | $288.58 | $294.28 | $286.66 | $293.77 | +2.78% | 2.40M |
| Jun 22, 2026 | $292.00 | $292.54 | $282.41 | $285.83 | -3.05% | 2.55M |
| Jun 18, 2026 | $315.12 | $317.57 | $291.66 | $294.82 | -5.86% | 2.71M |
| Jun 17, 2026 | $308.66 | $318.52 | $308.54 | $313.17 | — | 1.52M |
