Labcorp Holdings Inc.
LH · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | $355.94 | $368.35 | $351.59 | $368.16 | +2.20% | 1.14M |
| Oct 28, 2026 | $344.55 | $371.00 | $341.40 | $360.25 | +8.78% | 1.80M |
| Oct 27, 2026 | $330.26 | $332.34 | $326.32 | $331.17 | +0.38% | 799.60K |
| Oct 26, 2026 | $329.77 | $331.76 | $327.07 | $329.90 | +0.29% | 653.78K |
| Oct 23, 2026 | $327.09 | $331.57 | $326.83 | $328.95 | -0.30% | 663.98K |
| Oct 22, 2026 | $320.20 | $331.71 | $314.78 | $329.93 | +1.91% | 961.98K |
| Oct 21, 2026 | $319.10 | $325.00 | $317.71 | $323.75 | +0.19% | 566.73K |
| Oct 20, 2026 | $321.10 | $324.50 | $317.96 | $323.13 | +1.35% | 591.76K |
| Oct 19, 2026 | $316.54 | $320.00 | $314.69 | $318.83 | +0.28% | 650.19K |
| Oct 16, 2026 | $326.05 | $327.50 | $316.12 | $317.95 | -2.19% | 705.99K |
| Oct 15, 2026 | $321.60 | $325.15 | $320.22 | $325.07 | +2.44% | 542.03K |
| Oct 14, 2026 | $314.10 | $319.75 | $314.10 | $317.34 | +1.18% | 573.57K |
| Oct 13, 2026 | $316.70 | $319.30 | $312.22 | $313.64 | -0.60% | 453.84K |
| Oct 12, 2026 | $310.11 | $316.75 | $310.11 | $315.52 | +1.08% | 405.31K |
| Oct 9, 2026 | $313.39 | $318.18 | $311.62 | $312.15 | -0.65% | 607.87K |
| Oct 8, 2026 | $312.34 | $315.48 | $309.04 | $314.20 | +0.71% | 703.73K |
| Oct 7, 2026 | $312.04 | $315.09 | $311.21 | $311.97 | +0.08% | 546.62K |
| Oct 6, 2026 | $310.41 | $312.76 | $304.92 | $311.71 | +0.99% | 987.79K |
| Oct 5, 2026 | $308.08 | $309.79 | $305.84 | $308.65 | +0.05% | 705.91K |
| Oct 2, 2026 | $305.77 | $309.36 | $302.71 | $308.49 | +1.28% | 588.22K |
| Oct 1, 2026 | $306.00 | $309.72 | $304.06 | $304.60 | -1.14% | 559.55K |
| Sep 30, 2026 | $311.00 | $311.54 | $306.98 | $308.11 | -0.23% | 646.18K |
| Sep 29, 2026 | $306.89 | $309.95 | $306.58 | $308.81 | -0.25% | 613.11K |
| Sep 28, 2026 | $306.85 | $312.57 | $306.85 | $309.57 | -0.02% | 782.48K |
| Sep 25, 2026 | $308.24 | $312.30 | $306.55 | $309.64 | +0.22% | 821.53K |
| Sep 24, 2026 | $304.62 | $309.54 | $303.13 | $308.95 | +1.63% | 784.94K |
| Sep 23, 2026 | $311.91 | $312.82 | $303.50 | $303.98 | -2.43% | 909.60K |
| Sep 22, 2026 | $303.46 | $316.53 | $303.46 | $311.54 | -2.94% | 1.91M |
| Sep 21, 2026 | $321.95 | $323.84 | $318.94 | $320.99 | +0.09% | 487.76K |
| Sep 18, 2026 | $322.00 | $322.70 | $319.38 | $320.71 | -0.63% | 1.74M |
| Sep 17, 2026 | $326.79 | $326.79 | $321.40 | $322.73 | -0.55% | 559.88K |
| Sep 16, 2026 | $323.51 | $325.30 | $320.38 | $324.51 | +0.17% | 561.40K |
| Sep 15, 2026 | $314.09 | $327.95 | $309.63 | $323.97 | +2.75% | 878.29K |
| Sep 14, 2026 | $314.12 | $316.49 | $308.21 | $315.31 | +1.21% | 707.84K |
| Sep 11, 2026 | $310.54 | $312.20 | $305.72 | $311.54 | +1.49% | 809.93K |
| Sep 10, 2026 | $320.58 | $320.62 | $305.45 | $306.96 | -4.40% | 1.26M |
| Sep 9, 2026 | $323.11 | $325.34 | $318.57 | $321.10 | -1.16% | 960.24K |
| Sep 8, 2026 | $321.18 | $328.07 | $318.67 | $324.86 | -0.62% | 615.72K |
| Sep 4, 2026 | $328.00 | $330.56 | $326.16 | $326.89 | -1.39% | 438.65K |
| Sep 3, 2026 | $333.47 | $335.74 | $329.38 | $331.50 | -0.05% | 520.64K |
| Sep 2, 2026 | $329.16 | $335.87 | $328.11 | $331.66 | +1.24% | 643.94K |
| Sep 1, 2026 | $335.27 | $336.65 | $326.51 | $327.61 | -1.52% | 571.75K |
| Aug 31, 2026 | $332.70 | $335.84 | $329.64 | $332.66 | -0.73% | 851.16K |
| Aug 28, 2026 | $336.39 | $337.69 | $334.42 | $335.11 | -0.42% | 456.55K |
| Aug 27, 2026 | $333.37 | $341.80 | $331.42 | $336.54 | +0.24% | 673.63K |
| Aug 26, 2026 | $335.83 | $339.40 | $334.41 | $335.72 | -0.58% | 701.21K |
| Aug 25, 2026 | $338.58 | $339.76 | $333.53 | $337.68 | -0.49% | 697.42K |
| Aug 24, 2026 | $335.99 | $339.76 | $334.40 | $339.34 | +0.89% | 466.31K |
| Aug 21, 2026 | $332.68 | $336.90 | $330.90 | $336.34 | +1.06% | 792.68K |
| Aug 20, 2026 | $326.76 | $338.19 | $326.74 | $332.81 | +0.72% | 731.85K |
| Aug 19, 2026 | $324.49 | $331.20 | $323.41 | $330.44 | +2.56% | 518.29K |
| Aug 18, 2026 | $326.07 | $329.47 | $322.18 | $322.18 | -0.36% | 588.86K |
| Aug 17, 2026 | $318.02 | $326.90 | $316.56 | $323.34 | +1.64% | 786.56K |
| Aug 14, 2026 | $317.35 | $322.99 | $317.06 | $318.13 | -1.38% | 436.29K |
| Aug 13, 2026 | $325.00 | $325.58 | $321.28 | $322.59 | -0.28% | 352.50K |
| Aug 12, 2026 | $316.13 | $323.63 | $315.33 | $323.48 | +0.33% | 365.96K |
| Aug 11, 2026 | $320.37 | $323.97 | $319.01 | $322.42 | +0.35% | 512.67K |
| Aug 10, 2026 | $318.27 | $321.46 | $316.70 | $321.31 | +0.67% | 538.46K |
| Aug 7, 2026 | $316.40 | $319.94 | $313.32 | $319.17 | +0.83% | 429.35K |
| Aug 6, 2026 | $316.83 | $317.10 | $312.30 | $316.53 | — | 440.06K |
