Kenvue Inc.
KVUE · NYSE
KVUE · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | $17.90 | $17.97 | $17.60 | $17.78 | -0.06% | 47.16M |
| Sep 10, 2026 | $17.75 | $17.92 | $17.72 | $17.79 | +0.23% | 64.38M |
| Sep 9, 2026 | $18.23 | $18.23 | $17.67 | $17.75 | -3.48% | 24.49M |
| Sep 8, 2026 | $18.63 | $18.65 | $18.38 | $18.39 | -1.87% | 16.22M |
| Sep 4, 2026 | $18.85 | $18.98 | $18.69 | $18.74 | -1.11% | 26.86M |
| Sep 3, 2026 | $19.18 | $19.19 | $18.84 | $18.95 | -0.94% | 18.57M |
| Sep 2, 2026 | $18.76 | $19.14 | $18.75 | $19.13 | +2.03% | 19.69M |
| Sep 1, 2026 | $18.90 | $19.03 | $18.71 | $18.75 | -0.69% | 21.75M |
| Aug 31, 2026 | $19.05 | $19.10 | $18.83 | $18.88 | -1.51% | 27.07M |
| Aug 28, 2026 | $19.26 | $19.39 | $19.13 | $19.17 | -0.16% | 11.89M |
| Aug 27, 2026 | $19.04 | $19.25 | $18.99 | $19.20 | -0.10% | 14.74M |
| Aug 26, 2026 | $19.42 | $19.47 | $19.21 | $19.22 | -0.57% | 25.40M |
| Aug 25, 2026 | $19.28 | $19.38 | $19.18 | $19.33 | -0.51% | 20.42M |
| Aug 24, 2026 | $19.10 | $19.56 | $19.10 | $19.43 | +1.94% | 16.10M |
| Aug 21, 2026 | $18.97 | $19.16 | $18.87 | $19.06 | +0.69% | 13.57M |
| Aug 20, 2026 | $19.04 | $19.16 | $18.87 | $18.93 | -1.05% | 17.71M |
| Aug 19, 2026 | $18.91 | $19.19 | $18.88 | $19.13 | +1.76% | 36.19M |
| Aug 18, 2026 | $19.00 | $19.12 | $18.80 | $18.80 | +0.05% | 25.52M |
| Aug 17, 2026 | $19.04 | $19.04 | $18.74 | $18.79 | -2.14% | 27.97M |
| Aug 14, 2026 | $19.19 | $19.31 | $19.13 | $19.20 | 0.00% | 10.36M |
| Aug 13, 2026 | $19.02 | $19.29 | $19.02 | $19.20 | +1.16% | 17.04M |
| Aug 12, 2026 | $18.69 | $19.06 | $18.65 | $18.98 | -0.37% | 11.03M |
| Aug 11, 2026 | $18.90 | $19.10 | $18.88 | $19.05 | +0.11% | 12.78M |
| Aug 10, 2026 | $19.03 | $19.16 | $18.89 | $19.03 | -1.04% | 25.55M |
| Aug 7, 2026 | $19.09 | $19.27 | $18.87 | $19.23 | +0.26% | 14.33M |
| Aug 6, 2026 | $19.54 | $19.70 | $19.01 | $19.18 | -2.49% | 25.33M |
| Aug 5, 2026 | $19.53 | $19.67 | $19.07 | $19.67 | +0.61% | 32.81M |
| Aug 4, 2026 | $19.00 | $19.61 | $18.69 | $19.55 | +2.84% | 23.60M |
| Aug 3, 2026 | $19.38 | $19.69 | $18.78 | $19.01 | -1.20% | 35.17M |
| Jul 31, 2026 | $19.19 | $19.34 | $18.95 | $19.24 | -0.36% | 22.74M |
| Jul 30, 2026 | $19.50 | $19.77 | $19.10 | $19.31 | -2.43% | 16.30M |
| Jul 29, 2026 | $19.59 | $19.81 | $19.25 | $19.79 | +0.20% | 27.19M |
| Jul 28, 2026 | $19.72 | $20.05 | $19.69 | $19.75 | +1.39% | 19.63M |
| Jul 27, 2026 | $19.36 | $19.58 | $19.28 | $19.48 | +1.04% | 20.91M |
| Jul 24, 2026 | $18.88 | $19.28 | $18.83 | $19.28 | +2.01% | 21.43M |
| Jul 23, 2026 | $18.90 | $18.94 | $18.77 | $18.90 | -1.20% | 14.41M |
| Jul 22, 2026 | $19.21 | $19.24 | $19.05 | $19.13 | +0.63% | 9.90M |
| Jul 21, 2026 | $18.91 | $19.01 | $18.78 | $19.01 | -0.05% | 12.70M |
| Jul 20, 2026 | $18.93 | $19.08 | $18.90 | $19.02 | +0.21% | 12.22M |
| Jul 17, 2026 | $19.02 | $19.36 | $18.85 | $18.98 | -0.21% | 29.31M |
| Jul 16, 2026 | $18.85 | $19.10 | $18.78 | $19.02 | +1.71% | 15.95M |
| Jul 15, 2026 | $18.67 | $19.03 | $18.58 | $18.70 | -0.32% | 18.49M |
| Jul 14, 2026 | $19.10 | $19.25 | $18.71 | $18.76 | -2.44% | 19.47M |
| Jul 13, 2026 | $19.48 | $19.87 | $19.04 | $19.23 | -1.28% | 39.87M |
| Jul 10, 2026 | $19.25 | $19.62 | $19.17 | $19.48 | +1.56% | 9.45M |
| Jul 9, 2026 | $19.15 | $19.31 | $19.04 | $19.18 | -0.57% | 14.45M |
| Jul 8, 2026 | $19.73 | $19.73 | $19.26 | $19.29 | -2.48% | 12.76M |
| Jul 7, 2026 | $19.90 | $20.13 | $19.78 | $19.78 | +1.12% | 16.32M |
| Jul 6, 2026 | $19.66 | $19.75 | $19.27 | $19.56 | -1.36% | 25.16M |
| Jul 2, 2026 | $19.48 | $19.87 | $19.44 | $19.83 | +2.59% | 11.43M |
| Jul 1, 2026 | $19.13 | $19.45 | $19.08 | $19.33 | +1.15% | 18.77M |
| Jun 30, 2026 | $19.10 | $19.16 | $18.90 | $19.11 | +0.21% | 18.68M |
| Jun 29, 2026 | $18.98 | $19.17 | $18.88 | $19.07 | -0.31% | 21.64M |
| Jun 26, 2026 | $19.02 | $19.18 | $18.93 | $19.13 | +0.90% | 31.07M |
| Jun 25, 2026 | $18.88 | $19.09 | $18.79 | $18.96 | +0.85% | 28.95M |
| Jun 24, 2026 | $18.46 | $18.88 | $18.46 | $18.80 | +2.12% | 46.08M |
| Jun 23, 2026 | $18.07 | $18.44 | $17.99 | $18.41 | +3.08% | 13.46M |
| Jun 22, 2026 | $18.06 | $18.23 | $17.86 | $17.86 | -1.43% | 27.92M |
| Jun 18, 2026 | $18.27 | $18.39 | $18.05 | $18.12 | +0.61% | 32.08M |
| Jun 17, 2026 | $18.45 | $18.53 | $17.98 | $18.01 | — | 18.32M |
