Kenvue Inc.
KVUE · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | $19.52 | $19.61 | $19.33 | $19.56 | +1.19% | 12.32M |
| Oct 28, 2026 | $19.31 | $19.48 | $19.25 | $19.33 | -0.51% | 10.65M |
| Oct 27, 2026 | $19.43 | $19.44 | $19.27 | $19.43 | -0.36% | 15.87M |
| Oct 26, 2026 | $19.51 | $19.75 | $19.40 | $19.50 | -0.36% | 9.54M |
| Oct 23, 2026 | $19.77 | $19.84 | $19.38 | $19.57 | -1.56% | 11.09M |
| Oct 22, 2026 | $19.18 | $19.89 | $19.17 | $19.88 | +4.41% | 15.51M |
| Oct 21, 2026 | $19.23 | $19.28 | $19.02 | $19.04 | -1.24% | 23.71M |
| Oct 20, 2026 | $18.97 | $19.30 | $18.95 | $19.28 | +2.17% | 21.96M |
| Oct 19, 2026 | $18.70 | $18.92 | $18.67 | $18.87 | -0.21% | 13.71M |
| Oct 16, 2026 | $18.74 | $18.95 | $18.72 | $18.91 | +1.29% | 27.69M |
| Oct 15, 2026 | $18.38 | $18.77 | $18.38 | $18.67 | +3.66% | 26.39M |
| Oct 14, 2026 | $17.92 | $18.04 | $17.76 | $18.01 | +1.41% | 27.61M |
| Oct 13, 2026 | $17.91 | $17.94 | $17.54 | $17.76 | -0.39% | 27.39M |
| Oct 12, 2026 | $17.66 | $17.83 | $17.49 | $17.83 | +0.73% | 20.29M |
| Oct 9, 2026 | $17.70 | $17.80 | $17.63 | $17.70 | -0.17% | 28.47M |
| Oct 8, 2026 | $17.58 | $17.74 | $17.44 | $17.73 | +1.14% | 23.27M |
| Oct 7, 2026 | $17.62 | $17.69 | $17.52 | $17.53 | -0.34% | 11.88M |
| Oct 6, 2026 | $17.46 | $17.65 | $17.41 | $17.59 | +1.15% | 10.87M |
| Oct 5, 2026 | $17.24 | $17.41 | $17.17 | $17.39 | +1.10% | 13.93M |
| Oct 2, 2026 | $17.33 | $17.38 | $17.16 | $17.20 | -0.12% | 14.00M |
| Oct 1, 2026 | $17.43 | $17.55 | $17.19 | $17.22 | -2.49% | 22.21M |
| Sep 30, 2026 | $18.08 | $18.08 | $17.66 | $17.66 | -1.40% | 25.41M |
| Sep 29, 2026 | $17.74 | $17.93 | $17.70 | $17.91 | +0.17% | 19.19M |
| Sep 28, 2026 | $17.73 | $17.90 | $17.65 | $17.88 | +0.45% | 16.03M |
| Sep 25, 2026 | $17.59 | $17.84 | $17.56 | $17.80 | +1.08% | 12.58M |
| Sep 24, 2026 | $17.77 | $17.88 | $17.61 | $17.61 | -0.34% | 17.49M |
| Sep 23, 2026 | $17.84 | $17.90 | $17.64 | $17.67 | -1.06% | 16.17M |
| Sep 22, 2026 | $17.95 | $17.99 | $17.84 | $17.86 | +1.08% | 14.29M |
| Sep 21, 2026 | $17.63 | $17.73 | $17.49 | $17.67 | -0.79% | 25.68M |
| Sep 18, 2026 | $17.80 | $17.97 | $17.76 | $17.81 | -0.34% | 26.72M |
| Sep 17, 2026 | $17.98 | $18.10 | $17.78 | $17.87 | +0.22% | 23.45M |
| Sep 16, 2026 | $17.99 | $18.06 | $17.76 | $17.83 | -0.50% | 23.06M |
| Sep 15, 2026 | $17.93 | $17.94 | $17.70 | $17.92 | +0.06% | 53.83M |
| Sep 14, 2026 | $17.91 | $18.20 | $17.87 | $17.91 | +0.73% | 40.65M |
| Sep 11, 2026 | $17.90 | $17.97 | $17.60 | $17.78 | -0.06% | 47.16M |
| Sep 10, 2026 | $17.75 | $17.92 | $17.72 | $17.79 | +0.23% | 64.38M |
| Sep 9, 2026 | $18.23 | $18.23 | $17.67 | $17.75 | -3.48% | 24.49M |
| Sep 8, 2026 | $18.63 | $18.65 | $18.38 | $18.39 | -1.87% | 16.22M |
| Sep 4, 2026 | $18.85 | $18.98 | $18.69 | $18.74 | -1.11% | 26.86M |
| Sep 3, 2026 | $19.18 | $19.19 | $18.84 | $18.95 | -0.94% | 18.57M |
| Sep 2, 2026 | $18.76 | $19.14 | $18.75 | $19.13 | +2.03% | 19.69M |
| Sep 1, 2026 | $18.90 | $19.03 | $18.71 | $18.75 | -0.69% | 21.75M |
| Aug 31, 2026 | $19.05 | $19.10 | $18.83 | $18.88 | -1.51% | 27.07M |
| Aug 28, 2026 | $19.26 | $19.39 | $19.13 | $19.17 | -0.16% | 11.89M |
| Aug 27, 2026 | $19.04 | $19.25 | $18.99 | $19.20 | -0.10% | 14.74M |
| Aug 26, 2026 | $19.42 | $19.47 | $19.21 | $19.22 | -0.57% | 25.40M |
| Aug 25, 2026 | $19.28 | $19.38 | $19.18 | $19.33 | -0.51% | 20.42M |
| Aug 24, 2026 | $19.10 | $19.56 | $19.10 | $19.43 | +1.94% | 16.10M |
| Aug 21, 2026 | $18.97 | $19.16 | $18.87 | $19.06 | +0.69% | 13.57M |
| Aug 20, 2026 | $19.04 | $19.16 | $18.87 | $18.93 | -1.05% | 17.71M |
| Aug 19, 2026 | $18.91 | $19.19 | $18.88 | $19.13 | +1.76% | 36.19M |
| Aug 18, 2026 | $19.00 | $19.12 | $18.80 | $18.80 | +0.05% | 25.52M |
| Aug 17, 2026 | $19.04 | $19.04 | $18.74 | $18.79 | -2.14% | 27.97M |
| Aug 14, 2026 | $19.19 | $19.31 | $19.13 | $19.20 | 0.00% | 10.36M |
| Aug 13, 2026 | $19.02 | $19.29 | $19.02 | $19.20 | +1.16% | 17.04M |
| Aug 12, 2026 | $18.69 | $19.06 | $18.65 | $18.98 | -0.37% | 11.03M |
| Aug 11, 2026 | $18.90 | $19.10 | $18.88 | $19.05 | +0.11% | 12.78M |
| Aug 10, 2026 | $19.03 | $19.16 | $18.89 | $19.03 | -1.04% | 25.55M |
| Aug 7, 2026 | $19.09 | $19.27 | $18.87 | $19.23 | +0.26% | 14.33M |
| Aug 6, 2026 | $19.54 | $19.70 | $19.01 | $19.18 | — | 25.33M |
